14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CYHHZ
Delisted

Community Health Systems, Inc Stock Price (Quote)

$0.0015
+0 (+0%)
At Close: Jan 30, 2019

Range Low Price High Price Comment
30 days $0.0006 $0.0016 Wednesday, 30th Jan 2019 CYHHZ stock ended at $0.0015. During the day the stock fluctuated 0% from a day low at $0.0015 to a day high of $0.0015.
90 days $0.0005 $0.0060
52 weeks $0.0005 $0.0420

Historical Community Health Systems, Inc prices

Date Open High Low Close Volume
Jan 30, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 29, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 28, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 25, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 24, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 23, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 22, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 18, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 17, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 16, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 15, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 14, 2019 $0.0015 $0.0015 $0.0015 $0.0015 0
Jan 11, 2019 $0.0010 $0.0016 $0.0009 $0.0015 18 993 678
Jan 10, 2019 $0.0011 $0.0012 $0.0009 $0.0009 1 259 745
Jan 09, 2019 $0.0009 $0.0011 $0.0009 $0.0010 1 367 110
Jan 08, 2019 $0.0009 $0.0012 $0.0009 $0.0009 927 396
Jan 07, 2019 $0.0012 $0.0012 $0.0008 $0.0012 1 690 726
Jan 04, 2019 $0.0014 $0.0014 $0.0008 $0.0010 3 657 404
Jan 03, 2019 $0.0012 $0.0012 $0.0010 $0.0010 1 491 896
Jan 02, 2019 $0.0009 $0.0012 $0.0009 $0.0012 3 516 159
Dec 31, 2018 $0.0006 $0.0009 $0.0006 $0.0009 1 502 041
Dec 28, 2018 $0.0008 $0.0009 $0.0006 $0.0006 580 491
Dec 27, 2018 $0.0009 $0.0009 $0.0006 $0.0006 750 975
Dec 26, 2018 $0.0008 $0.0009 $0.0006 $0.0006 1 506 812
Dec 24, 2018 $0.0013 $0.0013 $0.0006 $0.0007 674 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYHHZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CYHHZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYHHZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!