14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £181.00 £195.00 Friday, 17th May 2024 CYN.L stock ended at £192.50. This is 1.32% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.26% from a day low at £190.69 to a day high of £195.00.
90 days £151.50 £195.00
52 weeks £151.50 £195.00

Historical City National Corp prices

Date Open High Low Close Volume
Feb 15, 2016 £76.50 £78.00 £76.50 £77.88 184 523
Feb 12, 2016 £73.63 £73.63 £73.63 £73.63 45 209
Feb 11, 2016 £73.50 £73.50 £72.75 £72.75 63 120
Feb 10, 2016 £75.50 £75.50 £74.25 £74.25 22 514
Feb 09, 2016 £72.50 £73.50 £72.50 £73.50 124 252
Feb 08, 2016 £77.50 £77.50 £74.50 £75.50 63 387
Feb 05, 2016 £74.50 £74.75 £74.50 £74.75 32 572
Feb 04, 2016 £75.75 £76.00 £74.50 £75.25 182 789
Feb 03, 2016 £74.00 £74.00 £72.00 £72.63 46 766
Feb 02, 2016 £76.00 £77.00 £75.25 £75.25 94 431
Feb 01, 2016 £77.00 £77.00 £75.00 £76.50 110 324
Jan 29, 2016 £78.00 £78.00 £75.88 £75.88 35 925
Jan 28, 2016 £74.50 £78.00 £74.50 £75.75 137 809
Jan 27, 2016 £75.50 £75.75 £75.00 £75.75 66 193
Jan 26, 2016 £69.00 £75.00 £69.00 £75.00 209 331
Jan 25, 2016 £73.00 £73.00 £72.50 £72.50 118 109
Jan 22, 2016 £66.50 £72.00 £66.50 £70.25 241 013
Jan 21, 2016 £68.00 £68.00 £68.00 £68.00 158 863
Jan 20, 2016 £66.00 £68.50 £65.75 £66.50 214 322
Jan 19, 2016 £68.25 £69.38 £68.25 £69.38 113 944
Jan 18, 2016 £70.00 £70.13 £68.00 £70.13 232 400
Jan 15, 2016 £74.00 £74.00 £72.00 £73.00 158 886
Jan 14, 2016 £75.00 £79.50 £75.00 £76.75 106 739
Jan 13, 2016 £78.25 £78.25 £78.25 £78.25 84 196
Jan 12, 2016 £78.25 £78.38 £78.25 £78.38 59 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About City National Corp

City Natural Resources High Yield Trust plc is a close ended balanced mutual fund launched and managed by CQS Asset Management Ltd. The fund invests in the public equity and fixed income markets across the globe. It invests in stocks of companies operating in the mining and resources sectors. For its fixed income portion, it primarily invests in mining, resource and industrial fixed interest securities such as preference shares, loan stocks and c... CYN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT