XLON:CYN
City National Corp Stock Price (Quote)
£185.50
-1.00 (-0.536%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £170.99 | £194.00 | Friday, 3rd May 2024 CYN.L stock ended at £185.50. This is 0.536% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at £185.00 to a day high of £193.50. |
| 90 days | £151.50 | £194.00 | |
| 52 weeks | £151.50 | £194.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £189.44 | £193.50 | £185.00 | £185.50 | 97 554 |
| May 02, 2024 | £188.56 | £193.50 | £185.50 | £186.50 | 145 733 |
| May 01, 2024 | £185.38 | £190.00 | £184.21 | £185.50 | 269 994 |
| Apr 30, 2024 | £186.24 | £192.00 | £184.00 | £185.00 | 75 324 |
| Apr 29, 2024 | £190.50 | £190.50 | £184.00 | £187.50 | 58 898 |
| Apr 26, 2024 | £184.00 | £189.50 | £181.51 | £187.00 | 457 853 |
| Apr 25, 2024 | £184.50 | £187.50 | £181.00 | £182.50 | 424 768 |
| Apr 24, 2024 | £182.36 | £191.00 | £182.36 | £183.00 | 185 477 |
| Apr 23, 2024 | £184.40 | £189.50 | £183.35 | £185.50 | 55 409 |
| Apr 22, 2024 | £184.79 | £191.50 | £182.06 | £183.00 | 371 594 |
| Apr 19, 2024 | £185.10 | £191.50 | £182.02 | £182.75 | 49 645 |
| Apr 18, 2024 | £186.00 | £192.00 | £182.38 | £184.00 | 155 950 |
| Apr 17, 2024 | £191.00 | £192.00 | £183.20 | £184.75 | 184 148 |
| Apr 16, 2024 | £187.72 | £192.23 | £183.95 | £191.00 | 41 731 |
| Apr 15, 2024 | £188.00 | £194.00 | £188.00 | £189.75 | 51 217 |
| Apr 12, 2024 | £181.50 | £191.57 | £181.50 | £189.50 | 281 617 |
| Apr 11, 2024 | £180.98 | £187.00 | £180.98 | £185.75 | 231 323 |
| Apr 10, 2024 | £185.50 | £185.50 | £178.50 | £185.00 | 172 718 |
| Apr 09, 2024 | £183.00 | £185.25 | £177.00 | £185.25 | 288 065 |
| Apr 08, 2024 | £173.83 | £185.00 | £173.83 | £182.75 | 300 956 |
| Apr 05, 2024 | £175.02 | £181.00 | £174.00 | £181.00 | 239 729 |
| Apr 04, 2024 | £176.80 | £179.00 | £176.00 | £179.00 | 122 108 |
| Apr 03, 2024 | £173.63 | £179.00 | £170.99 | £178.25 | 294 044 |
| Apr 02, 2024 | £171.50 | £171.50 | £171.50 | £171.50 | 0 |
| Mar 28, 2024 | £166.75 | £171.50 | £164.01 | £171.50 | 601 621 |
