NASDAQ:CYNO
Delisted

Cynosure Fund Price (Quote)

$66.00
+0 (+0%)
At Close: Mar 28, 2017

Range Low Price High Price Comment
30 days $65.90 $66.38 Tuesday, 28th Mar 2017 CYNO stock ended at $66.00. During the day the stock fluctuated 0% from a day low at $66.00 to a day high of $66.00.
90 days $43.30 $66.65
52 weeks $39.90 $66.65

Historical Cynosure prices

Date Open High Low Close Volume
Mar 28, 2017 $66.00 $66.00 $66.00 $66.00 0
Mar 27, 2017 $66.00 $66.00 $66.00 $66.00 0
Mar 24, 2017 $66.00 $66.00 $66.00 $66.00 0
Mar 23, 2017 $66.00 $66.00 $66.00 $66.00 0
Mar 22, 2017 $66.00 $66.00 $66.00 $66.00 214
Mar 21, 2017 $66.00 $66.05 $65.95 $66.00 704 100
Mar 20, 2017 $66.00 $66.05 $65.95 $66.00 1 200 100
Mar 17, 2017 $66.00 $66.05 $65.95 $66.00 1 465 500
Mar 16, 2017 $65.95 $66.00 $65.95 $66.00 584 412
Mar 15, 2017 $65.95 $66.01 $65.95 $65.95 919 692
Mar 14, 2017 $65.95 $66.05 $65.90 $65.95 1 328 377
Mar 13, 2017 $66.05 $66.10 $65.95 $65.95 1 151 354
Mar 10, 2017 $66.10 $66.15 $66.05 $66.05 889 856
Mar 09, 2017 $66.05 $66.15 $66.05 $66.05 624 367
Mar 08, 2017 $66.00 $66.10 $66.00 $66.00 696 341
Mar 07, 2017 $66.00 $66.10 $65.95 $66.05 1 568 036
Mar 06, 2017 $66.05 $66.10 $65.95 $65.95 464 069
Mar 03, 2017 $66.00 $66.10 $65.95 $66.10 804 821
Mar 02, 2017 $66.10 $66.20 $65.95 $65.95 1 041 968
Mar 01, 2017 $66.10 $66.30 $66.05 $66.10 408 624
Feb 28, 2017 $66.25 $66.38 $66.00 $66.00 1 406 208
Feb 27, 2017 $66.30 $66.35 $66.25 $66.30 690 114
Feb 24, 2017 $66.25 $66.40 $66.20 $66.30 1 054 014
Feb 23, 2017 $66.25 $66.50 $66.25 $66.25 930 846
Feb 22, 2017 $66.10 $66.65 $66.10 $66.30 1 615 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYNO stock historical prices to predict future price movements?
Trend Analysis: Examine the CYNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cynosure

Cynosure, Inc. develops, manufactures, and markets aesthetic treatment systems for plastic surgeons, dermatologists, and other medical practitioners. The company’s aesthetic treatment systems utilize a range of energy sources, including Alexandrite, diode, Nd: YAG, pulse dye, Q-switched lasers, intense pulsed light, and radiofrequency (RF) technology. It offers Elite product line for hair removal, and treatment of facial and leg veins and pigmen... CYNO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT