EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days R$18.45 R$20.46 Tuesday, 25th Jun 2024 CYRE3.SA stock ended at R$19.56. This is 0.256% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.85% from a day low at R$19.42 to a day high of R$19.78.
90 days R$18.45 R$25.44
52 weeks R$17.44 R$25.90

Historical Cyrela Brazil Realty S.A. Empreendimentos e Participações prices

Date Open High Low Close Volume
Jun 25, 2024 R$19.51 R$19.78 R$19.42 R$19.56 7 121 300
Jun 24, 2024 R$19.03 R$19.69 R$19.03 R$19.51 6 380 900
Jun 21, 2024 R$18.60 R$19.13 R$18.45 R$18.98 9 365 000
Jun 20, 2024 R$19.10 R$19.44 R$18.59 R$18.59 6 007 600
Jun 19, 2024 R$18.75 R$18.95 R$18.53 R$18.85 5 071 600
Jun 18, 2024 R$18.70 R$19.02 R$18.57 R$18.80 7 650 800
Jun 17, 2024 R$19.00 R$19.04 R$18.70 R$18.70 3 262 600
Jun 14, 2024 R$18.97 R$19.34 R$18.83 R$19.04 6 271 300
Jun 13, 2024 R$19.03 R$19.22 R$18.80 R$18.98 4 951 600
Jun 12, 2024 R$19.75 R$20.05 R$18.80 R$18.95 8 028 600
Jun 11, 2024 R$19.27 R$19.64 R$19.25 R$19.53 4 638 300
Jun 10, 2024 R$19.50 R$19.70 R$19.21 R$19.34 2 642 200
Jun 07, 2024 R$19.79 R$20.17 R$19.44 R$19.57 3 915 100
Jun 06, 2024 R$19.87 R$20.46 R$19.65 R$20.17 7 102 200
Jun 05, 2024 R$19.19 R$19.93 R$19.19 R$19.71 9 261 000
Jun 04, 2024 R$19.17 R$19.46 R$19.03 R$19.34 3 151 100
Jun 03, 2024 R$19.10 R$19.52 R$18.95 R$19.22 4 534 500
May 31, 2024 R$19.30 R$19.42 R$18.94 R$19.11 4 314 600
May 29, 2024 R$19.27 R$19.43 R$19.15 R$19.27 3 994 700
May 28, 2024 R$20.01 R$20.02 R$19.30 R$19.37 6 949 700
May 27, 2024 R$19.56 R$19.82 R$19.44 R$19.63 2 303 900
May 24, 2024 R$19.51 R$20.10 R$19.47 R$19.58 7 798 400
May 23, 2024 R$19.76 R$19.84 R$19.10 R$19.36 9 265 100
May 22, 2024 R$20.43 R$20.50 R$19.77 R$19.81 5 477 900
May 21, 2024 R$20.55 R$20.82 R$20.46 R$20.65 5 464 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYRE3.SA stock historical prices to predict future price movements?
Trend Analysis: Examine the CYRE3.SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYRE3.SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!