NASDAQ:CYXT
Delisted
Cyxtera Technologies, Inc. Stock Price (Quote)
$0.0650
+0 (+0%)
At Close: Sep 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0650 | $0.0650 | Wednesday, 13th Sep 2023 CYXT stock ended at $0.0650. During the day the stock fluctuated 0% from a day low at $0.0650 to a day high of $0.0650. |
90 days | $0.0650 | $0.0650 | |
52 weeks | $0.0413 | $5.67 |
Historical Cyxtera Technologies, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 07, 2021 | $10.07 | $10.11 | $10.07 | $10.07 | 222 282 |
Jul 06, 2021 | $10.06 | $10.10 | $10.06 | $10.08 | 177 131 |
Jul 02, 2021 | $10.08 | $10.10 | $10.05 | $10.08 | 110 948 |
Jul 01, 2021 | $10.00 | $10.09 | $10.00 | $10.08 | 154 927 |
Jun 30, 2021 | $10.08 | $10.09 | $10.00 | $10.00 | 504 872 |
Jun 29, 2021 | $10.08 | $10.10 | $10.02 | $10.08 | 396 097 |
Jun 28, 2021 | $10.05 | $10.08 | $10.01 | $10.07 | 394 528 |
Jun 25, 2021 | $10.05 | $10.07 | $10.03 | $10.05 | 148 926 |
Jun 24, 2021 | $10.02 | $10.07 | $10.00 | $10.05 | 334 655 |
Jun 23, 2021 | $10.00 | $10.05 | $10.00 | $10.03 | 631 470 |
Jun 22, 2021 | $10.01 | $10.02 | $9.97 | $10.01 | 271 193 |
Jun 21, 2021 | $9.96 | $10.03 | $9.96 | $10.01 | 527 902 |
Jun 18, 2021 | $10.01 | $10.03 | $9.95 | $9.95 | 302 054 |
Jun 17, 2021 | $10.01 | $10.01 | $9.98 | $10.00 | 506 365 |
Jun 16, 2021 | $10.00 | $10.03 | $9.99 | $10.01 | 343 171 |
Jun 15, 2021 | $10.07 | $10.08 | $10.00 | $10.01 | 480 996 |
Jun 14, 2021 | $10.07 | $10.09 | $10.05 | $10.05 | 420 934 |
Jun 11, 2021 | $10.04 | $10.07 | $10.01 | $10.05 | 599 946 |
Jun 10, 2021 | $10.01 | $10.05 | $10.00 | $10.04 | 452 407 |
Jun 09, 2021 | $10.01 | $10.02 | $10.00 | $10.01 | 614 690 |
Jun 08, 2021 | $9.97 | $10.01 | $9.97 | $9.99 | 307 719 |
Jun 07, 2021 | $9.96 | $9.99 | $9.95 | $9.97 | 623 478 |
Jun 04, 2021 | $9.94 | $9.97 | $9.94 | $9.96 | 956 018 |
Jun 03, 2021 | $9.93 | $9.97 | $9.93 | $9.94 | 548 377 |
Jun 02, 2021 | $9.95 | $9.96 | $9.89 | $9.95 | 609 903 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYXT stock historical prices to predict future price movements?
Trend Analysis: Examine the CYXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.