NASDAQ:CYXT
Delisted
Cyxtera Technologies, Inc. Stock Price (Quote)
$0.0650
+0 (+0%)
At Close: Sep 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0650 | $0.0650 | Wednesday, 13th Sep 2023 CYXT stock ended at $0.0650. During the day the stock fluctuated 0% from a day low at $0.0650 to a day high of $0.0650. |
90 days | $0.0650 | $0.0650 | |
52 weeks | $0.0413 | $5.67 |
Historical Cyxtera Technologies, Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 11, 2021 | $11.00 | $11.34 | $10.77 | $10.82 | 266 885 |
Feb 10, 2021 | $11.10 | $11.11 | $10.71 | $10.97 | 283 039 |
Feb 09, 2021 | $11.03 | $11.25 | $10.90 | $11.10 | 415 342 |
Feb 08, 2021 | $11.12 | $11.17 | $10.98 | $11.00 | 478 675 |
Feb 05, 2021 | $11.14 | $11.20 | $10.90 | $11.01 | 297 502 |
Feb 04, 2021 | $11.23 | $11.35 | $11.04 | $11.14 | 300 800 |
Feb 03, 2021 | $11.12 | $11.15 | $10.79 | $10.99 | 283 354 |
Feb 02, 2021 | $10.75 | $11.18 | $10.75 | $10.91 | 364 837 |
Feb 01, 2021 | $10.80 | $10.88 | $10.61 | $10.74 | 396 695 |
Jan 29, 2021 | $10.75 | $10.78 | $10.37 | $10.50 | 258 679 |
Jan 28, 2021 | $10.49 | $10.78 | $10.40 | $10.63 | 347 995 |
Jan 27, 2021 | $10.59 | $10.60 | $10.30 | $10.33 | 675 748 |
Jan 26, 2021 | $11.08 | $11.18 | $10.59 | $10.60 | 754 466 |
Jan 25, 2021 | $11.14 | $11.54 | $10.85 | $10.97 | 562 398 |
Jan 22, 2021 | $11.07 | $11.19 | $10.85 | $10.98 | 197 449 |
Jan 21, 2021 | $10.81 | $11.20 | $10.70 | $10.99 | 439 923 |
Jan 20, 2021 | $10.72 | $10.79 | $10.52 | $10.75 | 342 008 |
Jan 19, 2021 | $10.73 | $10.85 | $10.64 | $10.70 | 323 501 |
Jan 15, 2021 | $10.80 | $10.96 | $10.46 | $10.62 | 610 511 |
Jan 14, 2021 | $11.10 | $11.33 | $10.70 | $10.78 | 727 976 |
Jan 13, 2021 | $11.47 | $11.49 | $10.62 | $10.93 | 602 438 |
Jan 12, 2021 | $10.75 | $10.88 | $10.59 | $10.69 | 395 685 |
Jan 11, 2021 | $10.85 | $10.90 | $10.55 | $10.64 | 288 917 |
Jan 08, 2021 | $10.85 | $10.94 | $10.60 | $10.70 | 379 286 |
Jan 07, 2021 | $10.58 | $10.84 | $10.55 | $10.60 | 208 327 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYXT stock historical prices to predict future price movements?
Trend Analysis: Examine the CYXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.