0.0379 Fr
+0.0001 (+0.331%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0375 Fr | 0.0380 Fr | Wednesday, 3rd Jun 2026 CZKCHF stock ended at 0.0379 Fr. This is 0.331% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.428% from a day low at 0.0378 Fr to a day high of 0.0380 Fr. |
| 90 days | 0.0369 Fr | 0.0380 Fr | |
| 52 weeks | 0.0369 Fr | 0.0387 Fr |
Historical CZK/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.0378 Fr | 0.0380 Fr | 0.0378 Fr | 0.0379 Fr | 0 |
| Jun 02, 2026 | 0.0378 Fr | 0.0378 Fr | 0.0378 Fr | 0.0378 Fr | 0 |
| Jun 01, 2026 | 0.0377 Fr | 0.0377 Fr | 0.0377 Fr | 0.0377 Fr | 0 |
| May 29, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0375 Fr | 0.0375 Fr | 0 |
| May 28, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 27, 2026 | 0.0377 Fr | 0.0377 Fr | 0.0376 Fr | 0.0377 Fr | 0 |
| May 26, 2026 | 0.0376 Fr | 0.0377 Fr | 0.0375 Fr | 0.0377 Fr | 0 |
| May 22, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0375 Fr | 0.0375 Fr | 0 |
| May 21, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 20, 2026 | 0.0377 Fr | 0.0377 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 19, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 18, 2026 | 0.0376 Fr | 0.0377 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 15, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0375 Fr | 0.0376 Fr | 0 |
| May 14, 2026 | 0.0377 Fr | 0.0377 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 13, 2026 | 0.0376 Fr | 0.0377 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 12, 2026 | 0.0377 Fr | 0.0377 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 11, 2026 | 0.0377 Fr | 0.0377 Fr | 0.0377 Fr | 0.0377 Fr | 0 |
| May 08, 2026 | 0.0377 Fr | 0.0377 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 07, 2026 | 0.0377 Fr | 0.0377 Fr | 0.0377 Fr | 0.0377 Fr | 0 |
| May 06, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| May 05, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0375 Fr | 0.0375 Fr | 0 |
| May 04, 2026 | 0.0377 Fr | 0.0377 Fr | 0.0375 Fr | 0.0376 Fr | 0 |
| May 01, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| Apr 30, 2026 | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0.0376 Fr | 0 |
| Apr 29, 2026 | 0.0379 Fr | 0.0379 Fr | 0.0379 Fr | 0.0379 Fr | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CZKCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the CZKCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CZKCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CZKCHF