EAT is up +49.38%% since April’24 pick View All Top Buy Picks
CCY:CZKCHF

CZK/CHF Currency Pair Price (Quote)

0.0384 Fr
+0.00005 (+0.130%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days 0.0381 Fr 0.0402 Fr Friday, 28th Jun 2024 CZKCHF stock ended at 0.0384 Fr. This is 0.130% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.467% from a day low at 0.0383 Fr to a day high of 0.0385 Fr.
90 days 0.0379 Fr 0.0403 Fr
52 weeks 0.0372 Fr 0.0413 Fr

Historical CZK/CHF prices

Date Open High Low Close Volume
Jun 28, 2024 0.0384 Fr 0.0385 Fr 0.0383 Fr 0.0384 Fr 0
Jun 27, 2024 0.0385 Fr 0.0386 Fr 0.0383 Fr 0.0384 Fr 0
Jun 26, 2024 0.0387 Fr 0.0387 Fr 0.0385 Fr 0.0386 Fr 4 458
Jun 25, 2024 0.0385 Fr 0.0386 Fr 0.0385 Fr 0.0386 Fr 0
Jun 24, 2024 0.0384 Fr 0.0385 Fr 0.0383 Fr 0.0383 Fr 0
Jun 21, 2024 0.0383 Fr 0.0384 Fr 0.0381 Fr 0.0383 Fr 0
Jun 20, 2024 0.0382 Fr 0.0384 Fr 0.0381 Fr 0.0383 Fr 0
Jun 18, 2024 0.0387 Fr 0.0387 Fr 0.0385 Fr 0.0386 Fr 2 862
Jun 17, 2024 0.0385 Fr 0.0385 Fr 0.0385 Fr 0.0385 Fr 0
Jun 16, 2024 0.0385 Fr 0.0385 Fr 0.0385 Fr 0.0385 Fr 0
Jun 14, 2024 0.0388 Fr 0.0389 Fr 0.0384 Fr 0.0385 Fr 0
Jun 13, 2024 0.0392 Fr 0.0393 Fr 0.0388 Fr 0.0388 Fr 0
Jun 12, 2024 0.0390 Fr 0.0393 Fr 0.0390 Fr 0.0392 Fr 0
Jun 11, 2024 0.0392 Fr 0.0392 Fr 0.0389 Fr 0.0390 Fr 0
Jun 10, 2024 0.0393 Fr 0.0393 Fr 0.0390 Fr 0.0392 Fr 0
Jun 07, 2024 0.0395 Fr 0.0395 Fr 0.0393 Fr 0.0393 Fr 0
Jun 06, 2024 0.0395 Fr 0.0395 Fr 0.0393 Fr 0.0394 Fr 3 615
Jun 05, 2024 0.0392 Fr 0.0392 Fr 0.0392 Fr 0.0392 Fr 0
Jun 04, 2024 0.0396 Fr 0.0396 Fr 0.0391 Fr 0.0392 Fr 0
Jun 03, 2024 0.0396 Fr 0.0397 Fr 0.0395 Fr 0.0396 Fr 0
May 31, 2024 0.0396 Fr 0.0398 Fr 0.0395 Fr 0.0397 Fr 0
May 30, 2024 0.0399 Fr 0.0399 Fr 0.0395 Fr 0.0396 Fr 0
May 29, 2024 0.0402 Fr 0.0402 Fr 0.0401 Fr 0.0401 Fr 4 430
May 28, 2024 0.0402 Fr 0.0402 Fr 0.0401 Fr 0.0402 Fr 0
May 27, 2024 0.0402 Fr 0.0403 Fr 0.0401 Fr 0.0402 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZKCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the CZKCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZKCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!