14-day Premium Trial Subscription Try For FreeTry Free

CZK/NOK Currency Pair Price (Quote)

kr0.470
-0.0006 (-0.125%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days kr0.461 kr0.474 Friday, 17th May 2024 CZKNOK stock ended at kr0.470. This is 0.125% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.443% from a day low at kr0.469 to a day high of kr0.472.
90 days kr0.442 kr0.474
52 weeks kr0.442 kr0.508

Historical CZK/NOK prices

Date Open High Low Close Volume
May 17, 2024 kr0.470 kr0.472 kr0.469 kr0.470 33 940
May 16, 2024 kr0.469 kr0.471 kr0.468 kr0.470 36 505
May 15, 2024 kr0.471 kr0.472 kr0.468 kr0.469 36 197
May 14, 2024 kr0.470 kr0.472 kr0.470 kr0.471 39 096
May 13, 2024 kr0.469 kr0.472 kr0.468 kr0.470 34 562
May 10, 2024 kr0.469 kr0.469 kr0.467 kr0.468 30 812
May 09, 2024 kr0.468 kr0.471 kr0.468 kr0.468 34 562
May 08, 2024 kr0.469 kr0.470 kr0.467 kr0.467 38 058
May 07, 2024 kr0.466 kr0.469 kr0.466 kr0.467 34 810
May 06, 2024 kr0.466 kr0.467 kr0.465 kr0.466 30 623
May 03, 2024 kr0.472 kr0.472 kr0.465 kr0.466 35 627
May 02, 2024 kr0.471 kr0.474 kr0.470 kr0.471 36 464
May 01, 2024 kr0.471 kr0.472 kr0.469 kr0.470 30 755
Apr 30, 2024 kr0.468 kr0.471 kr0.468 kr0.470 40 216
Apr 29, 2024 kr0.468 kr0.469 kr0.467 kr0.468 35 123
Apr 28, 2024 kr0.469 kr0.470 kr0.468 kr0.469 0
Apr 26, 2024 kr0.467 kr0.469 kr0.466 kr0.468 33 740
Apr 25, 2024 kr0.465 kr0.468 kr0.464 kr0.467 36 100
Apr 24, 2024 kr0.462 kr0.466 kr0.462 kr0.465 35 152
Apr 23, 2024 kr0.463 kr0.465 kr0.462 kr0.462 35 691
Apr 22, 2024 kr0.464 kr0.466 kr0.462 kr0.462 38 586
Apr 21, 2024 kr0.466 kr0.467 kr0.465 kr0.466 0
Apr 19, 2024 kr0.465 kr0.466 kr0.464 kr0.464 47 013
Apr 18, 2024 kr0.464 kr0.466 kr0.463 kr0.465 37 495
Apr 17, 2024 kr0.463 kr0.465 kr0.461 kr0.464 39 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZKNOK stock historical prices to predict future price movements?
Trend Analysis: Examine the CZKNOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZKNOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!