14-day Premium Trial Subscription Try For FreeTry Free
XLON:CZN
Delisted

Curzon Energy Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 CZN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0053 £0.0127

Historical Curzon Energy Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 14 223
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 278 742
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 213 201
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 092 688
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 688 698
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 158 834
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 536 222
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 567 634
Apr 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 11 890
Apr 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 4 108
Apr 20, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 17, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 16, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 15, 2020 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 14, 2020 £0.0060 £0.0074 £0.0053 £0.0065 323 527
Apr 13, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Apr 10, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Feb 11, 2020 £0.0080 £0.0080 £0.0080 £0.0080 0
Feb 10, 2020 £0.0085 £0.0080 £0.0080 £0.0080 0
Feb 07, 2020 £0.0075 £0.0087 £0.0080 £0.0085 244 950
Feb 06, 2020 £0.0075 £0.0075 £0.0075 £0.0075 0
Feb 05, 2020 £0.0085 £0.0081 £0.0081 £0.0075 130 000
Feb 04, 2020 £0.0085 £0.0085 £0.0085 £0.0085 0
Click to get the best stock tips daily for free!

About Curzon Energy Plc

Curzon Energy Plc Curzon Energy Plc focuses on the exploration, appraisal, and development of oil and gas properties. It primarily holds leases to approximately 45,370 acres of prospective coal bed methane lands located in Coos Bay, Oregon, the United States. The company was incorporated in 2016 and is based in London, the United Kingdom.... CZN.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT