EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Dash 2 Trade USD Cryptocurrency Price (Quote)

$0.0031
-0.000041 (-1.31%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0027 $0.0042 Friday, 28th Jun 2024 D2TUSD stock ended at $0.0031. This is 1.31% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.75% from a day low at $0.0031 to a day high of $0.0031.
90 days $0.0026 $0.0050
52 weeks $0.0026 $0.0128

Historical Dash 2 Trade USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0031 $0.0031 $0.0031 $0.0031 53 456
Jun 27, 2024 $0.0031 $0.0031 $0.0030 $0.0031 59 820
Jun 26, 2024 $0.0031 $0.0032 $0.0031 $0.0031 55 379
Jun 25, 2024 $0.0033 $0.0033 $0.0031 $0.0031 62 277
Jun 24, 2024 $0.0033 $0.0034 $0.0032 $0.0033 47 927
Jun 23, 2024 $0.0034 $0.0034 $0.0032 $0.0033 57 575
Jun 22, 2024 $0.0033 $0.0034 $0.0033 $0.0033 59 422
Jun 21, 2024 $0.0033 $0.0033 $0.0032 $0.0033 63 153
Jun 20, 2024 $0.0033 $0.0034 $0.0032 $0.0032 57 785
Jun 19, 2024 $0.0033 $0.0034 $0.0032 $0.0033 62 525
Jun 18, 2024 $0.0035 $0.0036 $0.0033 $0.0034 65 705
Jun 17, 2024 $0.0032 $0.0038 $0.0030 $0.0036 100 653
Jun 16, 2024 $0.0032 $0.0033 $0.0031 $0.0032 59 888
Jun 15, 2024 $0.0032 $0.0033 $0.0032 $0.0032 61 773
Jun 14, 2024 $0.0032 $0.0033 $0.0031 $0.0032 59 570
Jun 13, 2024 $0.0034 $0.0034 $0.0033 $0.0033 71 265
Jun 12, 2024 $0.0032 $0.0035 $0.0031 $0.0035 66 307
Jun 11, 2024 $0.0033 $0.0034 $0.0031 $0.0033 68 460
Jun 10, 2024 $0.0033 $0.0034 $0.0032 $0.0033 62 944
Jun 09, 2024 $0.0032 $0.0035 $0.0031 $0.0034 60 680
Jun 08, 2024 $0.0034 $0.0041 $0.0031 $0.0033 72 942
Jun 07, 2024 $0.0035 $0.0036 $0.0033 $0.0033 60 705
Jun 06, 2024 $0.0035 $0.0036 $0.0034 $0.0035 62 866
Jun 05, 2024 $0.0035 $0.0037 $0.0035 $0.0035 61 621
Jun 04, 2024 $0.0035 $0.0042 $0.0034 $0.0042 71 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use D2TUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the D2TUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the D2TUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!