XBOM:DAICHI
Dai-ichi Karkaria Limited Stock Price (Quote)
₹606.95
-5.00 (-0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 3rd May 2024 DAICHI.BO stock ended at ₹606.95. This is 0.82% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at ₹605.05 to a day high of ₹623.80. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹623.80 | ₹623.80 | ₹605.05 | ₹606.95 | 1 902 |
| May 02, 2024 | ₹627.90 | ₹627.90 | ₹602.30 | ₹611.95 | 5 195 |
| Apr 30, 2024 | ₹616.95 | ₹616.95 | ₹591.15 | ₹595.80 | 14 200 |
| Apr 29, 2024 | ₹629.00 | ₹634.40 | ₹615.00 | ₹617.30 | 9 612 |
| Apr 26, 2024 | ₹645.00 | ₹645.00 | ₹626.00 | ₹629.00 | 5 547 |
| Apr 25, 2024 | ₹624.75 | ₹660.00 | ₹620.00 | ₹641.40 | 18 098 |
| Apr 24, 2024 | ₹649.00 | ₹649.00 | ₹612.00 | ₹624.75 | 8 875 |
| Apr 23, 2024 | ₹649.85 | ₹649.85 | ₹622.10 | ₹627.75 | 5 839 |
| Apr 22, 2024 | ₹620.00 | ₹654.00 | ₹620.00 | ₹640.10 | 13 294 |
| Apr 19, 2024 | ₹620.00 | ₹637.95 | ₹613.60 | ₹628.90 | 18 205 |
| Apr 18, 2024 | ₹618.90 | ₹649.95 | ₹617.50 | ₹622.85 | 30 729 |
| Apr 16, 2024 | ₹598.00 | ₹619.90 | ₹591.00 | ₹609.20 | 19 770 |
| Apr 15, 2024 | ₹600.00 | ₹606.60 | ₹586.00 | ₹588.85 | 9 579 |
| Apr 12, 2024 | ₹605.75 | ₹634.80 | ₹591.05 | ₹609.70 | 11 186 |
| Apr 09, 2024 | ₹641.50 | ₹666.00 | ₹595.00 | ₹602.35 | 38 299 |
| Apr 08, 2024 | ₹549.00 | ₹641.00 | ₹549.00 | ₹633.85 | 89 461 |
| Apr 05, 2024 | ₹522.00 | ₹545.00 | ₹513.15 | ₹541.60 | 12 368 |
| Apr 04, 2024 | ₹525.00 | ₹531.00 | ₹510.00 | ₹525.65 | 9 992 |
| Apr 03, 2024 | ₹516.75 | ₹524.85 | ₹516.75 | ₹521.05 | 3 717 |
| Apr 02, 2024 | ₹519.00 | ₹521.95 | ₹507.05 | ₹509.10 | 1 281 |
| Apr 01, 2024 | ₹510.45 | ₹529.00 | ₹506.35 | ₹510.30 | 2 686 |
| Mar 28, 2024 | ₹522.95 | ₹538.70 | ₹497.80 | ₹510.45 | 1 706 |
| Mar 27, 2024 | ₹511.45 | ₹520.00 | ₹485.00 | ₹494.80 | 3 308 |
| Mar 26, 2024 | ₹510.00 | ₹526.90 | ₹505.00 | ₹511.45 | 3 791 |
| Mar 22, 2024 | ₹527.00 | ₹527.00 | ₹510.00 | ₹520.00 | 2 835 |
