NASDAQ:DALN
DallasNews Corporation Stock Price (Quote)
$3.70
+0.0700 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.52 | $3.93 | Wednesday, 1st May 2024 DALN stock ended at $3.70. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $3.64 to a day high of $3.78. |
| 90 days | $3.52 | $4.68 | |
| 52 weeks | $3.52 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.78 | $3.78 | $3.64 | $3.70 | 6 904 |
| Apr 30, 2024 | $3.58 | $3.73 | $3.58 | $3.63 | 22 850 |
| Apr 29, 2024 | $3.60 | $3.64 | $3.52 | $3.57 | 49 482 |
| Apr 26, 2024 | $3.66 | $3.68 | $3.55 | $3.55 | 21 167 |
| Apr 25, 2024 | $3.62 | $3.69 | $3.62 | $3.66 | 45 160 |
| Apr 24, 2024 | $3.76 | $3.76 | $3.63 | $3.63 | 23 820 |
| Apr 23, 2024 | $3.72 | $3.78 | $3.70 | $3.72 | 74 641 |
| Apr 22, 2024 | $3.82 | $3.82 | $3.73 | $3.76 | 6 437 |
| Apr 19, 2024 | $3.76 | $3.76 | $3.72 | $3.73 | 14 612 |
| Apr 18, 2024 | $3.75 | $3.79 | $3.74 | $3.79 | 6 188 |
| Apr 17, 2024 | $3.76 | $3.83 | $3.75 | $3.77 | 8 747 |
| Apr 16, 2024 | $3.78 | $3.81 | $3.76 | $3.76 | 6 539 |
| Apr 15, 2024 | $3.76 | $3.83 | $3.74 | $3.83 | 16 798 |
| Apr 12, 2024 | $3.84 | $3.84 | $3.72 | $3.72 | 19 839 |
| Apr 11, 2024 | $3.83 | $3.85 | $3.72 | $3.82 | 44 281 |
| Apr 10, 2024 | $3.81 | $3.86 | $3.78 | $3.82 | 15 625 |
| Apr 09, 2024 | $3.80 | $3.85 | $3.78 | $3.82 | 9 707 |
| Apr 08, 2024 | $3.78 | $3.85 | $3.78 | $3.78 | 22 546 |
| Apr 05, 2024 | $3.81 | $3.85 | $3.80 | $3.82 | 4 014 |
| Apr 04, 2024 | $3.93 | $3.93 | $3.79 | $3.81 | 23 817 |
| Apr 03, 2024 | $3.86 | $3.86 | $3.82 | $3.82 | 7 239 |
| Apr 02, 2024 | $3.86 | $3.88 | $3.84 | $3.84 | 8 489 |
| Apr 01, 2024 | $3.81 | $3.87 | $3.77 | $3.85 | 23 800 |
| Mar 28, 2024 | $3.81 | $3.91 | $3.75 | $3.82 | 99 687 |
| Mar 27, 2024 | $3.87 | $3.92 | $3.78 | $3.79 | 37 317 |
