Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹47.55 ₹56.75 Thursday, 16th May 2024 DAMODARIND.NS stock ended at ₹49.90. This is 0.300% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.12% from a day low at ₹49.70 to a day high of ₹51.25.
90 days ₹41.10 ₹59.80
52 weeks ₹39.50 ₹68.60

Historical Damodar Industries Ltd prices

Date Open High Low Close Volume
Jul 26, 2023 ₹46.25 ₹47.95 ₹45.75 ₹46.45 41 643
Jul 25, 2023 ₹46.75 ₹47.05 ₹45.00 ₹45.50 9 747
Jul 24, 2023 ₹48.45 ₹49.00 ₹45.50 ₹46.75 14 218
Jul 21, 2023 ₹47.40 ₹48.90 ₹47.00 ₹47.65 37 862
Jul 20, 2023 ₹46.00 ₹47.85 ₹45.35 ₹47.35 40 716
Jul 19, 2023 ₹45.85 ₹46.25 ₹45.20 ₹46.05 11 162
Jul 18, 2023 ₹48.70 ₹48.70 ₹44.60 ₹45.75 44 601
Jul 17, 2023 ₹47.35 ₹48.60 ₹45.90 ₹48.00 40 609
Jul 14, 2023 ₹44.85 ₹49.15 ₹44.35 ₹47.10 200 504
Jul 13, 2023 ₹44.25 ₹46.25 ₹43.20 ₹44.20 88 174
Jul 12, 2023 ₹44.20 ₹44.25 ₹43.15 ₹43.90 9 108
Jul 11, 2023 ₹44.00 ₹44.85 ₹42.80 ₹43.50 26 547
Jul 10, 2023 ₹46.40 ₹46.40 ₹44.00 ₹44.25 7 399
Jul 07, 2023 ₹44.35 ₹45.00 ₹43.65 ₹44.60 16 367
Jul 06, 2023 ₹44.00 ₹44.70 ₹43.60 ₹44.35 7 692
Jul 05, 2023 ₹43.60 ₹44.20 ₹43.15 ₹44.00 12 966
Jul 04, 2023 ₹43.45 ₹44.60 ₹43.15 ₹43.65 10 621
Jul 03, 2023 ₹44.80 ₹44.90 ₹43.55 ₹43.60 9 197
Jun 30, 2023 ₹45.00 ₹45.00 ₹44.00 ₹44.55 9 006
Jun 29, 2023 ₹44.85 ₹44.85 ₹44.85 ₹44.85 0
Jun 27, 2023 ₹44.60 ₹45.15 ₹44.00 ₹44.85 11 580
Jun 26, 2023 ₹45.55 ₹46.35 ₹44.10 ₹44.55 17 135
Jun 23, 2023 ₹44.45 ₹45.35 ₹43.50 ₹44.50 19 203
Jun 22, 2023 ₹44.35 ₹46.70 ₹44.05 ₹44.40 57 598
Jun 21, 2023 ₹44.00 ₹44.95 ₹44.00 ₹44.35 8 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAMODARIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DAMODARIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAMODARIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Damodar Industries Ltd

Damodar Industries Limited manufactures, processes, and trades in cotton and fancy yarns in India. It exports its products to approximately 40 countries across Europe, South Africa, South America, Australia, Korea, Belgium, Singapore, Italy, Egypt, and the Gulf countries. The company was formerly known as Damodar Threads Limited and changed its name to Damodar Industries Limited in January 2013. Damodar Industries Limited was incorporated in 1987... DAMODARIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT