Damodar Industries Ltd Stock Price (Quote)
₹53.15
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹42.95 | ₹54.80 | Wednesday, 1st May 2024 DAMODARIND.NS stock ended at ₹53.15. During the day the stock fluctuated 0% from a day low at ₹53.15 to a day high of ₹53.15. |
| 90 days | ₹41.10 | ₹68.60 | |
| 52 weeks | ₹39.50 | ₹68.60 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | ₹53.15 | ₹53.15 | ₹53.15 | ₹53.15 | 0 |
| Apr 30, 2024 | ₹51.30 | ₹54.80 | ₹51.25 | ₹53.15 | 106 499 |
| Apr 29, 2024 | ₹51.05 | ₹52.05 | ₹51.00 | ₹51.15 | 15 222 |
| Apr 26, 2024 | ₹53.35 | ₹53.45 | ₹51.45 | ₹51.85 | 8 457 |
| Apr 25, 2024 | ₹52.00 | ₹53.00 | ₹51.60 | ₹51.95 | 12 786 |
| Apr 24, 2024 | ₹52.15 | ₹54.75 | ₹51.00 | ₹52.35 | 80 228 |
| Apr 23, 2024 | ₹53.10 | ₹54.25 | ₹52.20 | ₹53.30 | 30 152 |
| Apr 22, 2024 | ₹51.00 | ₹54.65 | ₹50.35 | ₹53.00 | 62 233 |
| Apr 19, 2024 | ₹51.95 | ₹52.20 | ₹50.35 | ₹51.00 | 24 856 |
| Apr 18, 2024 | ₹50.30 | ₹52.90 | ₹49.05 | ₹52.40 | 47 082 |
| Apr 16, 2024 | ₹48.15 | ₹50.40 | ₹47.55 | ₹49.85 | 16 712 |
| Apr 15, 2024 | ₹50.60 | ₹51.25 | ₹48.60 | ₹49.00 | 23 010 |
| Apr 12, 2024 | ₹52.75 | ₹54.00 | ₹51.25 | ₹51.35 | 24 971 |
| Apr 11, 2024 | ₹53.05 | ₹53.05 | ₹53.05 | ₹53.05 | 0 |
| Apr 10, 2024 | ₹54.65 | ₹54.70 | ₹52.00 | ₹52.80 | 43 504 |
| Apr 09, 2024 | ₹50.80 | ₹54.70 | ₹49.00 | ₹53.05 | 225 446 |
| Apr 08, 2024 | ₹50.35 | ₹50.35 | ₹48.85 | ₹49.00 | 12 709 |
| Apr 05, 2024 | ₹47.55 | ₹50.35 | ₹47.45 | ₹48.80 | 42 781 |
| Apr 04, 2024 | ₹47.85 | ₹48.80 | ₹46.90 | ₹48.45 | 23 861 |
| Apr 03, 2024 | ₹45.90 | ₹47.40 | ₹44.90 | ₹46.90 | 53 462 |
| Apr 02, 2024 | ₹44.70 | ₹45.95 | ₹43.35 | ₹45.60 | 30 006 |
| Apr 01, 2024 | ₹43.80 | ₹45.70 | ₹42.95 | ₹43.80 | 45 405 |
| Mar 28, 2024 | ₹42.30 | ₹43.55 | ₹41.10 | ₹41.70 | 61 338 |
| Mar 27, 2024 | ₹44.30 | ₹45.70 | ₹41.45 | ₹42.05 | 100 386 |
| Mar 26, 2024 | ₹46.95 | ₹46.95 | ₹44.25 | ₹44.70 | 50 904 |
