EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 35.25€ 39.20€ Friday, 28th Jun 2024 DAN.MI stock ended at 35.60€. This is 0.84% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.39% from a day low at 35.60€ to a day high of 36.45€.
90 days 31.55€ 39.20€
52 weeks 20.50€ 39.20€

Historical Danieli & C. Officine Meccaniche S.p.A. prices

Date Open High Low Close Volume
Jun 28, 2024 35.80€ 36.45€ 35.60€ 35.60€ 24 835
Jun 27, 2024 35.65€ 36.30€ 35.45€ 35.90€ 21 164
Jun 26, 2024 36.70€ 36.70€ 35.25€ 35.45€ 48 460
Jun 25, 2024 36.80€ 37.05€ 35.70€ 36.50€ 95 592
Jun 24, 2024 37.00€ 37.40€ 36.00€ 37.00€ 71 457
Jun 21, 2024 37.00€ 37.45€ 35.80€ 36.25€ 109 249
Jun 20, 2024 37.80€ 38.65€ 37.30€ 37.45€ 37 804
Jun 19, 2024 38.45€ 39.20€ 37.95€ 38.20€ 81 603
Jun 18, 2024 37.60€ 38.45€ 37.50€ 38.25€ 33 506
Jun 17, 2024 37.40€ 38.25€ 37.15€ 37.45€ 46 748
Jun 14, 2024 37.35€ 37.75€ 36.80€ 37.25€ 58 318
Jun 13, 2024 38.20€ 38.30€ 37.20€ 37.35€ 28 359
Jun 12, 2024 37.15€ 38.35€ 37.15€ 38.00€ 24 739
Jun 11, 2024 38.15€ 38.60€ 37.20€ 37.20€ 41 932
Jun 10, 2024 37.20€ 38.00€ 37.10€ 37.95€ 18 585
Jun 07, 2024 36.90€ 37.45€ 36.60€ 37.45€ 42 793
Jun 06, 2024 36.50€ 36.95€ 36.30€ 36.70€ 22 748
Jun 05, 2024 36.30€ 36.60€ 36.15€ 36.40€ 36 379
Jun 04, 2024 36.25€ 36.35€ 35.90€ 36.15€ 126 643
Jun 03, 2024 37.15€ 37.15€ 36.25€ 36.35€ 32 687
May 31, 2024 37.30€ 37.75€ 36.85€ 36.95€ 42 283
May 30, 2024 36.20€ 37.40€ 36.15€ 37.35€ 56 347
May 29, 2024 36.50€ 36.85€ 35.95€ 36.20€ 63 992
May 28, 2024 37.20€ 37.35€ 36.65€ 36.70€ 34 510
May 27, 2024 36.70€ 37.20€ 36.10€ 37.00€ 67 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAN.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the DAN.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAN.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Danieli & C. Officine Meccaniche S.p.A.

Danieli & C. Officine Meccaniche S.p.A. Danieli & C. Officine Meccaniche S.p.A. designs, builds, and sells plants for the iron and steel industry in Europe, Russia, the Middle East, the Americas, and South East Asia. It operates through two segments, Plant Making and Steel Making. The company designs and builds plants for various process areas, including mines; pellet production plants; blast furnaces; direct reduction; scrap shredders; steelworks for production of liquid steel; and co... DAN.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT