ADS:DANA
Delisted
Dana Gas Stock Price (Quote)
$0.94
+0.0050 (+0.538%)
At Close: Dec 05, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 5th Dec 2019 DANA.UH stock ended at $0.94. This is 0.538% more than the trading day before Wednesday, 4th Dec 2019. During the day the stock fluctuated 1.18% from a day low at $0.93 to a day high of $0.94. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2019 | $0.93 | $0.94 | $0.93 | $0.94 | 895 285 |
| Dec 04, 2019 | $0.93 | $0.93 | $0.92 | $0.93 | 64 238 956 |
| Dec 03, 2019 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| Dec 02, 2019 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| Nov 29, 2019 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| Nov 28, 2019 | $0.93 | $0.94 | $0.93 | $0.93 | 1 327 866 |
| Nov 27, 2019 | $0.92 | $0.94 | $0.92 | $0.93 | 13 514 180 |
| Nov 26, 2019 | $0.91 | $0.92 | $0.90 | $0.92 | 6 364 943 |
| Nov 25, 2019 | $0.90 | $0.90 | $0.88 | $0.90 | 4 353 674 |
| Nov 22, 2019 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Nov 21, 2019 | $0.89 | $0.90 | $0.88 | $0.90 | 2 327 944 |
| Nov 20, 2019 | $0.89 | $0.90 | $0.88 | $0.90 | 2 861 233 |
| Nov 19, 2019 | $0.88 | $0.90 | $0.88 | $0.89 | 2 164 338 |
| Nov 18, 2019 | $0.88 | $0.89 | $0.88 | $0.89 | 13 456 981 |
| Nov 15, 2019 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Nov 14, 2019 | $0.88 | $0.88 | $0.87 | $0.88 | 5 920 377 |
| Nov 13, 2019 | $0.90 | $0.90 | $0.87 | $0.88 | 5 873 586 |
| Nov 12, 2019 | $0.88 | $0.90 | $0.88 | $0.90 | 5 198 131 |
| Nov 11, 2019 | $0.86 | $0.89 | $0.86 | $0.89 | 3 998 714 |
| Nov 08, 2019 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Nov 07, 2019 | $0.90 | $0.91 | $0.90 | $0.90 | 1 586 776 |
| Nov 06, 2019 | $0.90 | $0.91 | $0.90 | $0.90 | 6 874 448 |
| Nov 05, 2019 | $0.92 | $0.92 | $0.90 | $0.90 | 4 632 975 |
| Nov 04, 2019 | $0.93 | $0.93 | $0.92 | $0.92 | 8 381 758 |
| Nov 01, 2019 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
