FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.620 $0.700 Thursday, 30th May 2024 DANA.UH stock ended at $0.620. This is 0.96% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 0.97% from a day low at $0.620 to a day high of $0.626.
90 days $0.620 $0.700
52 weeks $0.600 $1.00

Historical Dana Gas prices

Date Open High Low Close Volume
Jan 23, 2023 $0.86 $0.88 $0.86 $0.87 3 630 086
Jan 20, 2023 $0.87 $0.88 $0.86 $0.87 9 639 320
Jan 19, 2023 $0.88 $0.88 $0.87 $0.88 4 595 157
Jan 18, 2023 $0.88 $0.89 $0.87 $0.88 7 412 855
Jan 17, 2023 $0.89 $0.89 $0.88 $0.88 4 567 084
Jan 16, 2023 $0.90 $0.90 $0.88 $0.88 8 099 846
Jan 13, 2023 $0.90 $0.90 $0.89 $0.90 3 951 600
Jan 12, 2023 $0.91 $0.91 $0.88 $0.90 12 130 062
Jan 11, 2023 $0.91 $0.91 $0.91 $0.91 3 695 451
Jan 10, 2023 $0.91 $0.91 $0.91 $0.91 6 608 324
Jan 09, 2023 $0.91 $0.91 $0.91 $0.91 3 063 234
Jan 06, 2023 $0.91 $0.91 $0.91 $0.91 770 203
Jan 05, 2023 $0.91 $0.92 $0.91 $0.91 2 884 823
Jan 04, 2023 $0.91 $0.92 $0.91 $0.91 2 875 762
Jan 03, 2023 $0.91 $0.92 $0.91 $0.91 1 374 730
Jan 02, 2023 $0.93 $0.93 $0.91 $0.92 1 937 062
Dec 30, 2022 $0.92 $0.94 $0.92 $0.92 14 102 126
Dec 29, 2022 $0.91 $0.92 $0.91 $0.91 1 010 840
Dec 28, 2022 $0.91 $0.92 $0.91 $0.91 3 704 517
Dec 27, 2022 $0.91 $0.91 $0.90 $0.91 1 475 998
Dec 26, 2022 $0.92 $0.92 $0.90 $0.91 1 367 475
Dec 23, 2022 $0.92 $0.92 $0.91 $0.92 1 018 301
Dec 22, 2022 $0.92 $0.92 $0.91 $0.92 820 412
Dec 21, 2022 $0.92 $0.92 $0.91 $0.92 2 896 553
Dec 20, 2022 $0.92 $0.93 $0.92 $0.92 7 102 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DANA.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the DANA.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DANA.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!