Range Low Price High Price Comment
30 days kr198.85 kr213.70 Tuesday, 18th Jun 2024 DANSKE.CO stock ended at kr204.90. This is 0.437% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.32% from a day low at kr204.90 to a day high of kr207.60.
90 days kr189.50 kr213.70
52 weeks kr152.00 kr213.70

Historical Danske Bank A/S prices

Date Open High Low Close Volume
Jan 19, 2024 kr185.95 kr186.30 kr183.80 kr183.80 556 865
Jan 18, 2024 kr186.55 kr186.80 kr184.70 kr184.95 1 012 674
Jan 17, 2024 kr185.00 kr186.45 kr183.50 kr186.10 1 232 749
Jan 16, 2024 kr188.25 kr188.25 kr184.35 kr187.40 1 169 128
Jan 15, 2024 kr191.70 kr192.20 kr188.75 kr189.55 650 028
Jan 12, 2024 kr190.00 kr192.45 kr189.80 kr191.00 1 447 156
Jan 11, 2024 kr191.20 kr192.65 kr188.20 kr188.35 1 455 553
Jan 10, 2024 kr188.25 kr191.00 kr187.80 kr190.60 1 126 019
Jan 09, 2024 kr190.95 kr191.40 kr188.35 kr189.25 965 984
Jan 08, 2024 kr191.00 kr191.50 kr189.65 kr190.95 662 943
Jan 05, 2024 kr187.20 kr190.90 kr187.00 kr190.45 788 794
Jan 04, 2024 kr181.60 kr188.45 kr181.60 kr188.15 1 454 255
Jan 03, 2024 kr183.25 kr183.80 kr180.60 kr181.60 820 214
Jan 02, 2024 kr180.50 kr183.20 kr180.50 kr182.60 1 196 873
Dec 29, 2023 kr179.40 kr180.40 kr179.25 kr180.40 816 588
Dec 28, 2023 kr180.00 kr180.60 kr179.25 kr179.45 626 280
Dec 27, 2023 kr177.00 kr180.00 kr176.30 kr180.00 1 164 439
Dec 22, 2023 kr176.25 kr177.45 kr176.05 kr177.15 607 501
Dec 21, 2023 kr177.40 kr177.40 kr175.90 kr176.25 644 929
Dec 20, 2023 kr178.95 kr180.10 kr176.90 kr177.70 1 243 405
Dec 19, 2023 kr176.90 kr179.25 kr175.05 kr178.85 1 391 365
Dec 18, 2023 kr179.00 kr179.75 kr176.40 kr177.00 1 376 322
Dec 15, 2023 kr179.00 kr181.10 kr178.15 kr179.70 2 264 558
Dec 14, 2023 kr179.15 kr179.85 kr177.25 kr178.05 1 467 391
Dec 13, 2023 kr177.70 kr179.20 kr176.75 kr178.30 1 048 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DANSKE.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the DANSKE.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DANSKE.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Danske Bank A/S

Danske Bank A/S Danske Bank A/S provides various banking products and services to corporate, institutional, and international clients. The company offers corporate finance services, investment and debt capital markets products, merger and acquisition advisory services, equity and loan capital markets services, international payments, cash management, credit transfer, and supply chain and trade finance services. It also provides solutions for sustainable finance,... DANSKE.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT