14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr198.85 kr213.70 Monday, 17th Jun 2024 DANSKE.CO stock ended at kr205.80. This is 1.68% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.22% from a day low at kr202.40 to a day high of kr206.90.
90 days kr189.50 kr213.70
52 weeks kr152.00 kr213.70

Historical Danske Bank A/S prices

Date Open High Low Close Volume
Dec 11, 2023 kr179.75 kr179.80 kr177.25 kr179.75 841 023
Dec 08, 2023 kr177.90 kr179.80 kr173.50 kr179.10 1 913 143
Dec 07, 2023 kr180.50 kr180.80 kr176.80 kr177.95 1 262 599
Dec 06, 2023 kr181.00 kr181.80 kr179.40 kr180.75 860 199
Dec 05, 2023 kr178.30 kr181.20 kr177.80 kr180.80 1 198 136
Dec 04, 2023 kr177.15 kr178.85 kr176.85 kr178.30 725 712
Dec 01, 2023 kr177.95 kr177.95 kr175.15 kr177.20 642 805
Nov 30, 2023 kr176.40 kr177.75 kr175.45 kr177.20 2 193 686
Nov 29, 2023 kr174.90 kr175.85 kr174.00 kr175.85 978 538
Nov 28, 2023 kr176.55 kr176.95 kr174.95 kr175.50 926 268
Nov 27, 2023 kr177.15 kr178.75 kr177.00 kr177.10 897 301
Nov 24, 2023 kr176.10 kr177.30 kr175.85 kr177.30 476 097
Nov 23, 2023 kr174.60 kr176.10 kr173.60 kr176.10 706 321
Nov 22, 2023 kr176.90 kr177.70 kr174.50 kr174.80 832 298
Nov 21, 2023 kr176.65 kr177.95 kr176.05 kr176.50 996 476
Nov 20, 2023 kr177.95 kr179.80 kr176.55 kr177.45 1 326 715
Nov 17, 2023 kr173.90 kr177.40 kr173.90 kr177.40 1 763 271
Nov 16, 2023 kr173.10 kr174.50 kr171.95 kr173.60 1 177 251
Nov 15, 2023 kr168.40 kr173.15 kr168.25 kr173.10 2 411 816
Nov 14, 2023 kr166.75 kr168.40 kr165.40 kr168.40 1 107 947
Nov 13, 2023 kr166.20 kr167.65 kr166.05 kr166.95 880 323
Nov 10, 2023 kr166.75 kr167.45 kr164.85 kr165.35 912 956
Nov 09, 2023 kr165.90 kr167.25 kr165.05 kr167.25 815 200
Nov 08, 2023 kr166.10 kr166.60 kr164.35 kr165.95 1 554 202
Nov 07, 2023 kr167.95 kr168.25 kr166.15 kr167.35 1 030 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DANSKE.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the DANSKE.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DANSKE.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Danske Bank A/S

Danske Bank A/S Danske Bank A/S provides various banking products and services to corporate, institutional, and international clients. The company offers corporate finance services, investment and debt capital markets products, merger and acquisition advisory services, equity and loan capital markets services, international payments, cash management, credit transfer, and supply chain and trade finance services. It also provides solutions for sustainable finance,... DANSKE.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT