14-day Premium Trial Subscription Try For FreeTry Free

DAO Maker / US Dollar Cryptocurrency Price (Quote)

$0.81
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.760 $1.18 Thursday, 16th May 2024 DAOUSD stock ended at $0.81. During the day the stock fluctuated 0% from a day low at $0.81 to a day high of $0.81.
90 days $0.760 $2.85
52 weeks $0.506 $2.85

Historical DAO Maker / US Dollar prices

Date Open High Low Close Volume
Jan 06, 2024 $1.07 $1.11 $1.04 $1.11 5 281 630
Jan 05, 2024 $1.08 $1.10 $1.07 $1.07 3 214 418
Jan 04, 2024 $1.06 $1.11 $1.02 $1.09 4 874 630
Jan 03, 2024 $1.15 $1.19 $1.07 $1.07 6 420 532
Jan 02, 2024 $1.18 $1.19 $1.14 $1.15 4 162 126
Jan 01, 2024 $1.19 $1.21 $1.18 $1.19 2 485 148
Dec 31, 2023 $1.17 $1.20 $1.15 $1.20 5 446 945
Dec 30, 2023 $1.23 $1.23 $1.17 $1.17 3 606 517
Dec 29, 2023 $1.14 $1.24 $1.13 $1.23 4 621 130
Dec 28, 2023 $1.12 $1.24 $1.09 $1.17 7 335 269
Dec 27, 2023 $1.10 $1.21 $1.09 $1.14 6 291 764
Dec 26, 2023 $1.12 $1.12 $1.10 $1.11 3 832 290
Dec 25, 2023 $1.12 $1.13 $1.10 $1.13 3 993 561
Dec 24, 2023 $1.13 $1.13 $1.11 $1.12 4 656 949
Dec 23, 2023 $1.15 $1.16 $1.13 $1.13 3 996 259
Dec 22, 2023 $1.16 $1.17 $1.15 $1.16 4 310 632
Dec 21, 2023 $1.16 $1.21 $1.15 $1.16 5 588 167
Dec 20, 2023 $1.28 $1.28 $1.17 $1.17 6 172 217
Dec 19, 2023 $1.28 $1.34 $1.28 $1.29 4 926 554
Dec 18, 2023 $1.30 $1.31 $1.26 $1.28 6 874 069
Dec 17, 2023 $1.37 $1.38 $1.30 $1.30 6 716 199
Dec 16, 2023 $1.37 $1.40 $1.33 $1.38 9 931 712
Dec 15, 2023 $1.26 $1.39 $1.25 $1.38 10 763 088
Dec 14, 2023 $1.23 $1.28 $1.23 $1.26 10 035 761
Dec 13, 2023 $1.16 $1.22 $1.13 $1.22 9 359 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DAOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!