CRYPTO:DAOUSD
DAO Maker / US Dollar Cryptocurrency Price (Quote)
$0.89
+0.0217 (+2.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.83 | $1.73 | Thursday, 2nd May 2024 DAOUSD stock ended at $0.89. This is 2.49% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.13% from a day low at $0.86 to a day high of $0.90. |
| 90 days | $0.83 | $2.85 | |
| 52 weeks | $0.506 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.88 | $0.90 | $0.86 | $0.89 | 4 371 179 |
| May 01, 2024 | $0.88 | $0.89 | $0.83 | $0.87 | 6 840 580 |
| Apr 30, 2024 | $0.98 | $0.99 | $0.89 | $0.90 | 2 012 791 |
| Apr 29, 2024 | $0.98 | $0.99 | $0.94 | $0.95 | 7 859 904 |
| Apr 28, 2024 | $0.99 | $1.01 | $0.98 | $1.00 | 4 501 562 |
| Apr 27, 2024 | $0.96 | $1.00 | $0.94 | $0.98 | 5 049 114 |
| Apr 26, 2024 | $1.02 | $1.02 | $0.96 | $0.97 | 5 797 744 |
| Apr 25, 2024 | $1.03 | $1.03 | $0.99 | $1.02 | 6 497 442 |
| Apr 24, 2024 | $1.09 | $1.11 | $1.05 | $1.05 | 8 103 913 |
| Apr 23, 2024 | $1.10 | $1.18 | $1.07 | $1.12 | 8 296 671 |
| Apr 22, 2024 | $1.09 | $1.13 | $1.09 | $1.09 | 6 871 211 |
| Apr 21, 2024 | $1.10 | $1.12 | $1.08 | $1.08 | 5 105 156 |
| Apr 20, 2024 | $1.04 | $1.10 | $1.03 | $1.10 | 6 683 828 |
| Apr 19, 2024 | $1.07 | $1.07 | $1.00 | $1.05 | 8 685 165 |
| Apr 18, 2024 | $1.06 | $1.07 | $1.03 | $1.07 | 8 822 630 |
| Apr 17, 2024 | $1.11 | $1.12 | $1.05 | $1.07 | 8 675 852 |
| Apr 16, 2024 | $1.12 | $1.13 | $1.08 | $1.11 | 8 745 667 |
| Apr 15, 2024 | $1.22 | $1.26 | $1.11 | $1.13 | 15 138 503 |
| Apr 14, 2024 | $1.09 | $1.19 | $1.05 | $1.18 | 15 719 445 |
| Apr 13, 2024 | $1.21 | $1.24 | $1.13 | $1.13 | 12 833 575 |
| Apr 12, 2024 | $1.39 | $1.41 | $1.14 | $1.17 | 15 200 608 |
| Apr 11, 2024 | $1.52 | $1.54 | $1.43 | $1.44 | 17 302 370 |
| Apr 10, 2024 | $1.51 | $1.54 | $1.47 | $1.52 | 12 295 393 |
| Apr 09, 2024 | $1.57 | $1.59 | $1.51 | $1.53 | 12 125 929 |
| Apr 08, 2024 | $1.55 | $1.63 | $1.50 | $1.58 | 14 873 858 |
