FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $39.02 $47.28 Friday, 31st May 2024 DAR stock ended at $40.40. This is 2.33% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.56% from a day low at $39.05 to a day high of $40.83.
90 days $39.02 $48.39
52 weeks $38.97 $71.59

Historical Darling International Inc prices

Date Open High Low Close Volume
Jan 09, 2023 $64.25 $65.05 $63.48 $63.83 1 064 700
Jan 06, 2023 $61.24 $63.67 $60.86 $63.60 1 090 100
Jan 05, 2023 $61.27 $61.27 $59.65 $60.52 1 185 591
Jan 04, 2023 $60.62 $62.55 $58.90 $61.40 1 771 970
Jan 03, 2023 $63.30 $64.96 $60.27 $61.01 1 392 804
Dec 30, 2022 $61.90 $62.70 $61.61 $62.59 865 956
Dec 29, 2022 $62.08 $62.88 $61.97 $62.27 606 866
Dec 28, 2022 $63.10 $63.46 $61.36 $61.68 785 206
Dec 27, 2022 $62.00 $63.25 $61.78 $63.15 901 273
Dec 23, 2022 $61.60 $62.21 $61.06 $61.68 746 117
Dec 22, 2022 $61.57 $62.25 $59.84 $61.33 1 302 545
Dec 21, 2022 $60.97 $62.45 $60.80 $62.32 1 358 830
Dec 20, 2022 $59.34 $61.20 $59.34 $60.62 1 317 233
Dec 19, 2022 $61.39 $61.94 $59.41 $59.66 1 430 397
Dec 16, 2022 $60.98 $62.32 $60.00 $60.82 2 242 048
Dec 15, 2022 $61.24 $63.51 $60.84 $61.58 1 969 204
Dec 14, 2022 $62.00 $63.33 $60.93 $62.08 2 478 883
Dec 13, 2022 $63.23 $63.23 $60.62 $60.87 2 142 336
Dec 12, 2022 $62.39 $62.74 $60.91 $61.17 1 866 301
Dec 09, 2022 $61.47 $62.49 $60.80 $62.33 1 796 331
Dec 08, 2022 $63.55 $64.44 $61.22 $61.59 2 024 109
Dec 07, 2022 $62.40 $64.21 $62.37 $63.04 2 386 281
Dec 06, 2022 $60.91 $62.51 $60.69 $62.42 2 781 603
Dec 05, 2022 $62.33 $62.86 $60.45 $61.08 2 646 963
Dec 02, 2022 $63.89 $64.70 $62.76 $63.18 3 323 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAR stock historical prices to predict future price movements?
Trend Analysis: Examine the DAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Darling International Inc

Darling International Darling Ingredients Inc. develops, produces, and sells natural ingredients from edible and inedible bio-nutrients. The company operates through three segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. It offers ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, feed, industrial, fuel, bioenergy, and fertilizer industries. The company also collects and transforms various animal by-p... DAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT