14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 5.74 TRY 8.52 Friday, 14th Jun 2024 DARDL.IS stock ended at TRY 6.20. This is 2.31% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.47% from a day low at TRY 6.08 to a day high of TRY 6.23.
90 days TRY 5.74 TRY 8.52
52 weeks TRY 3.80 TRY 8.67

Historical Dardanel Onentas Gida Sanayi A.S. prices

Date Open High Low Close Volume
Nov 09, 2023 TRY 6.33 TRY 6.40 TRY 6.03 TRY 6.18 12 758 661
Nov 08, 2023 TRY 5.68 TRY 6.20 TRY 5.65 TRY 6.20 16 888 318
Nov 07, 2023 TRY 5.67 TRY 5.90 TRY 5.63 TRY 5.63 6 491 732
Nov 06, 2023 TRY 5.28 TRY 5.56 TRY 5.26 TRY 5.53 6 991 139
Nov 03, 2023 TRY 5.21 TRY 5.25 TRY 5.15 TRY 5.22 2 564 516
Nov 02, 2023 TRY 5.15 TRY 5.27 TRY 5.15 TRY 5.18 2 963 663
Nov 01, 2023 TRY 5.20 TRY 5.25 TRY 5.01 TRY 5.14 4 685 845
Oct 31, 2023 TRY 5.44 TRY 5.47 TRY 5.17 TRY 5.17 4 372 878
Oct 30, 2023 TRY 5.42 TRY 5.51 TRY 5.38 TRY 5.43 4 340 922
Oct 27, 2023 TRY 5.53 TRY 5.55 TRY 5.31 TRY 5.43 4 533 570
Oct 26, 2023 TRY 5.40 TRY 5.66 TRY 5.35 TRY 5.53 4 537 842
Oct 25, 2023 TRY 5.86 TRY 5.91 TRY 5.47 TRY 5.48 3 615 322
Oct 24, 2023 TRY 5.61 TRY 5.84 TRY 5.57 TRY 5.82 3 955 743
Oct 23, 2023 TRY 5.49 TRY 5.62 TRY 5.37 TRY 5.60 4 869 096
Oct 20, 2023 TRY 5.73 TRY 5.74 TRY 5.34 TRY 5.45 5 318 526
Oct 19, 2023 TRY 5.95 TRY 5.95 TRY 5.72 TRY 5.73 3 200 112
Oct 18, 2023 TRY 5.94 TRY 5.95 TRY 5.77 TRY 5.80 4 042 435
Oct 17, 2023 TRY 5.80 TRY 6.04 TRY 5.76 TRY 6.03 5 788 751
Oct 16, 2023 TRY 6.01 TRY 6.13 TRY 5.80 TRY 5.81 6 624 355
Oct 13, 2023 TRY 6.10 TRY 6.18 TRY 5.94 TRY 5.99 5 659 824
Oct 12, 2023 TRY 6.32 TRY 6.40 TRY 5.90 TRY 6.10 8 807 673
Oct 11, 2023 TRY 6.56 TRY 6.64 TRY 6.27 TRY 6.27 17 496 065
Oct 10, 2023 TRY 6.54 TRY 6.69 TRY 6.52 TRY 6.56 12 384 077
Oct 09, 2023 TRY 6.35 TRY 6.98 TRY 6.23 TRY 6.54 30 377 474
Oct 06, 2023 TRY 6.41 TRY 6.57 TRY 6.34 TRY 6.47 7 243 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DARDL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DARDL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DARDL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dardanel Onentas Gida Sanayi A.S.

Dardanel Onentas Gida Sanayi A.S. Dardanel Onentas Gida Sanayi A.S. provides canned fish products in Turkey. It offers tuna, little fish, ready meals, salmon, gourmet products, fish soups, and other fish products. The company was founded in 1984 and is based in Istanbul, Turkey.... DARDL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT