14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 6.18 TRY 8.43 Friday, 17th May 2024 DARDL.IS stock ended at TRY 8.34. This is 8.74% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.63% from a day low at TRY 7.62 to a day high of TRY 8.43.
90 days TRY 5.74 TRY 8.49
52 weeks TRY 3.18 TRY 8.67

Historical Dardanel Onentas Gida Sanayi A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 7.71 TRY 8.43 TRY 7.62 TRY 8.34 32 063 376
May 16, 2024 TRY 7.54 TRY 7.81 TRY 7.52 TRY 7.67 8 418 619
May 15, 2024 TRY 7.44 TRY 7.70 TRY 7.39 TRY 7.57 15 364 993
May 14, 2024 TRY 7.48 TRY 7.62 TRY 7.40 TRY 7.49 6 232 434
May 13, 2024 TRY 8.17 TRY 8.20 TRY 7.44 TRY 7.44 13 071 344
May 10, 2024 TRY 7.80 TRY 8.17 TRY 7.45 TRY 8.08 13 859 201
May 09, 2024 TRY 7.42 TRY 7.79 TRY 7.32 TRY 7.76 12 693 814
May 08, 2024 TRY 7.04 TRY 7.32 TRY 7.04 TRY 7.32 8 276 762
May 07, 2024 TRY 7.37 TRY 7.40 TRY 6.92 TRY 7.03 20 552 826
May 06, 2024 TRY 7.56 TRY 7.88 TRY 7.55 TRY 7.68 8 127 627
May 03, 2024 TRY 7.78 TRY 7.84 TRY 7.50 TRY 7.55 7 934 719
May 02, 2024 TRY 7.44 TRY 7.81 TRY 7.31 TRY 7.74 11 026 382
Apr 30, 2024 TRY 7.40 TRY 7.62 TRY 7.21 TRY 7.41 9 313 333
Apr 29, 2024 TRY 7.62 TRY 7.72 TRY 7.27 TRY 7.40 11 549 056
Apr 26, 2024 TRY 7.28 TRY 7.56 TRY 7.20 TRY 7.50 10 368 408
Apr 25, 2024 TRY 6.91 TRY 7.45 TRY 6.84 TRY 7.24 12 574 562
Apr 24, 2024 TRY 6.91 TRY 7.30 TRY 6.85 TRY 6.91 10 381 564
Apr 22, 2024 TRY 6.54 TRY 7.07 TRY 6.54 TRY 6.91 13 955 836
Apr 19, 2024 TRY 6.29 TRY 6.46 TRY 6.20 TRY 6.45 5 567 262
Apr 18, 2024 TRY 6.20 TRY 6.34 TRY 6.18 TRY 6.27 6 269 143
Apr 17, 2024 TRY 6.38 TRY 6.49 TRY 6.21 TRY 6.24 4 204 952
Apr 16, 2024 TRY 6.59 TRY 6.65 TRY 6.25 TRY 6.35 6 138 731
Apr 15, 2024 TRY 6.32 TRY 6.75 TRY 6.29 TRY 6.59 9 201 815
Apr 09, 2024 TRY 6.40 TRY 6.45 TRY 6.30 TRY 6.40 2 210 166
Apr 08, 2024 TRY 6.25 TRY 6.41 TRY 6.14 TRY 6.40 4 775 196

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DARDL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DARDL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DARDL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!