14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.13 $2.09 Friday, 17th May 2024 DATS stock ended at $1.36. This is 5.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.23% from a day low at $1.24 to a day high of $1.38.
90 days $1.11 $2.09
52 weeks $0.330 $4.24

Historical DatChat, Inc. prices

Date Open High Low Close Volume
Dec 28, 2021 $3.43 $3.43 $3.09 $3.09 932 865
Dec 27, 2021 $3.37 $3.65 $3.33 $3.42 1 052 569
Dec 23, 2021 $3.39 $3.54 $3.22 $3.39 900 240
Dec 22, 2021 $3.13 $3.45 $3.09 $3.38 1 539 096
Dec 21, 2021 $3.02 $3.29 $3.01 $3.18 1 642 466
Dec 20, 2021 $3.23 $3.24 $2.96 $2.99 1 705 437
Dec 17, 2021 $2.95 $3.44 $2.88 $3.30 1 864 918
Dec 16, 2021 $3.25 $3.32 $2.93 $3.01 2 170 534
Dec 15, 2021 $3.02 $3.48 $2.75 $3.30 3 160 391
Dec 14, 2021 $3.01 $3.22 $2.94 $3.06 717 768
Dec 13, 2021 $3.21 $3.36 $3.07 $3.15 994 668
Dec 10, 2021 $3.48 $3.59 $3.27 $3.31 1 103 692
Dec 09, 2021 $3.80 $3.82 $3.47 $3.48 1 053 082
Dec 08, 2021 $3.63 $4.08 $3.51 $3.81 2 519 693
Dec 07, 2021 $3.55 $3.95 $3.44 $3.74 1 589 831
Dec 06, 2021 $3.23 $3.57 $2.95 $3.44 3 210 343
Dec 03, 2021 $3.71 $3.74 $3.27 $3.28 2 205 511
Dec 02, 2021 $3.54 $3.79 $3.36 $3.74 2 723 280
Dec 01, 2021 $3.90 $4.29 $3.63 $3.67 4 450 821
Nov 30, 2021 $4.06 $4.20 $3.70 $3.81 2 316 783
Nov 29, 2021 $4.23 $4.28 $3.96 $4.14 1 762 518
Nov 26, 2021 $4.17 $4.19 $4.03 $4.14 947 759
Nov 24, 2021 $4.20 $4.72 $4.02 $4.44 2 194 374
Nov 23, 2021 $4.57 $4.57 $4.10 $4.23 2 073 784
Nov 22, 2021 $5.30 $5.34 $4.30 $4.59 3 611 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DATS stock historical prices to predict future price movements?
Trend Analysis: Examine the DATS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DATS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DatChat, Inc.

DatChat. DatChat, Inc. a communication software company, develops mobile messaging application. The company offers DatChat Messenger & Private Social Network, a mobile application that gives users the ability to communicate with privacy and protection. It also develops a blockchain-based decentralized communications platform that allows consumers and businesses to connect directly with each other. The company was formerly known as Yssup, Inc. and changed ... DATS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT