NASDAQ:DATS
DatChat, Inc. Stock Price (Quote)
$1.51
+0.110 (+7.86%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DATS stock ended at $1.51. This is 7.86% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 18.49% from a day low at $1.33 to a day high of $1.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2021 | $8.55 | $8.58 | $7.04 | $7.37 | 3 247 093 |
| Aug 27, 2021 | $6.90 | $8.67 | $6.82 | $8.50 | 6 409 292 |
| Aug 26, 2021 | $6.51 | $7.24 | $6.45 | $6.84 | 2 289 323 |
| Aug 25, 2021 | $6.08 | $6.77 | $5.96 | $6.52 | 2 154 703 |
| Aug 24, 2021 | $6.91 | $7.91 | $6.02 | $6.08 | 10 377 413 |
| Aug 23, 2021 | $5.97 | $7.22 | $5.80 | $6.97 | 11 665 219 |
| Aug 20, 2021 | $5.06 | $6.30 | $4.52 | $6.20 | 7 480 434 |
| Aug 19, 2021 | $4.05 | $5.36 | $3.83 | $4.92 | 16 912 355 |
| Aug 18, 2021 | $3.87 | $4.30 | $3.65 | $4.04 | 2 668 276 |
| Aug 17, 2021 | $3.73 | $4.03 | $3.58 | $3.86 | 1 947 788 |
| Aug 16, 2021 | $3.70 | $4.05 | $3.51 | $3.78 | 3 287 456 |
| Aug 13, 2021 | $3.95 | $4.14 | $3.31 | $3.42 | 5 485 137 |
