14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 175.90€ 190.60€ Monday, 17th Jun 2024 DB1.DE stock ended at 186.10€. This is 2.11% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.46% from a day low at 182.80€ to a day high of 187.30€.
90 days 175.90€ 192.70€
52 weeks 152.60€ 194.55€

Historical Deutsche Börse Aktiengesellschaft prices

Date Open High Low Close Volume
Jan 06, 2022 145.40€ 146.95€ 144.10€ 146.85€ 473 208
Jan 05, 2022 146.70€ 148.55€ 146.40€ 147.00€ 351 783
Jan 04, 2022 144.15€ 145.90€ 143.80€ 146.55€ 244 295
Jan 03, 2022 147.05€ 148.55€ 146.90€ 147.20€ 306 174
Dec 30, 2021 146.60€ 147.10€ 146.10€ 147.10€ 195 590
Dec 29, 2021 147.65€ 147.65€ 146.15€ 146.50€ 170 620
Dec 28, 2021 146.15€ 147.70€ 145.95€ 147.65€ 161 617
Dec 27, 2021 145.40€ 146.30€ 145.15€ 146.15€ 137 020
Dec 23, 2021 144.15€ 145.90€ 143.80€ 145.80€ 244 295
Dec 22, 2021 144.00€ 144.30€ 141.65€ 144.05€ 397 366
Dec 21, 2021 142.75€ 145.65€ 142.35€ 144.45€ 526 871
Dec 20, 2021 140.45€ 141.10€ 138.65€ 140.05€ 287 937
Dec 17, 2021 140.75€ 142.75€ 140.75€ 142.55€ 1 242 852
Dec 16, 2021 139.50€ 141.55€ 139.50€ 140.80€ 720 572
Dec 15, 2021 137.75€ 138.55€ 137.40€ 138.55€ 359 701
Dec 14, 2021 138.85€ 140.10€ 137.50€ 137.50€ 422 194
Dec 13, 2021 138.85€ 139.45€ 137.65€ 138.35€ 315 076
Dec 10, 2021 138.15€ 138.60€ 137.35€ 138.10€ 27 102
Dec 09, 2021 138.15€ 139.40€ 137.50€ 138.35€ 402 541
Dec 08, 2021 139.00€ 140.35€ 137.25€ 137.75€ 797 284
Dec 07, 2021 138.10€ 138.10€ 138.10€ 138.10€ 0
Dec 06, 2021 138.10€ 138.10€ 138.10€ 138.10€ 0
Dec 03, 2021 139.55€ 140.30€ 137.85€ 138.10€ 104 920
Dec 02, 2021 139.70€ 140.25€ 138.95€ 139.60€ 52 458
Dec 01, 2021 140.25€ 141.30€ 139.80€ 140.60€ 480 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DB1.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the DB1.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DB1.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deutsche Börse Aktiengesellschaft

Deutsche Börse Aktiengesellschaft Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients worldwide. Its Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides ... DB1.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT