Range Low Price High Price Comment
30 days 179.75€ 194.85€ Tuesday, 2nd Jul 2024 DB1.DE stock ended at 190.75€. This is 0.131% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.25% from a day low at 188.70€ to a day high of 191.05€.
90 days 175.90€ 194.85€
52 weeks 152.60€ 194.85€

Historical Deutsche Börse Aktiengesellschaft prices

Date Open High Low Close Volume
Jul 02, 2024 189.95€ 191.05€ 188.70€ 190.75€ 257 579
Jul 01, 2024 192.35€ 192.55€ 188.50€ 190.50€ 276 560
Jun 28, 2024 194.85€ 194.85€ 190.80€ 191.10€ 397 539
Jun 27, 2024 192.25€ 194.35€ 192.10€ 193.90€ 415 413
Jun 26, 2024 194.10€ 194.80€ 190.60€ 192.10€ 280 698
Jun 25, 2024 193.55€ 194.10€ 192.10€ 192.75€ 252 857
Jun 24, 2024 190.30€ 194.45€ 190.30€ 194.00€ 289 977
Jun 21, 2024 190.30€ 192.65€ 190.25€ 192.40€ 1 156 739
Jun 20, 2024 189.30€ 190.40€ 189.10€ 190.30€ 321 389
Jun 19, 2024 189.55€ 190.25€ 188.15€ 189.00€ 236 597
Jun 18, 2024 187.30€ 189.85€ 186.60€ 189.60€ 306 733
Jun 17, 2024 183.40€ 187.30€ 182.80€ 186.10€ 398 220
Jun 14, 2024 180.75€ 182.50€ 179.75€ 182.25€ 402 563
Jun 13, 2024 185.75€ 186.20€ 180.20€ 180.20€ 360 934
Jun 12, 2024 186.65€ 188.00€ 185.85€ 185.95€ 254 141
Jun 11, 2024 186.60€ 187.30€ 185.10€ 186.45€ 205 958
Jun 10, 2024 187.40€ 188.20€ 185.70€ 186.10€ 223 282
Jun 07, 2024 188.65€ 188.95€ 186.05€ 187.95€ 233 327
Jun 06, 2024 188.70€ 190.60€ 187.45€ 188.50€ 194 142
Jun 05, 2024 186.75€ 188.95€ 186.65€ 188.40€ 265 440
Jun 04, 2024 183.65€ 186.30€ 182.90€ 186.00€ 301 407
Jun 03, 2024 184.00€ 184.10€ 181.95€ 183.45€ 294 473
May 31, 2024 180.40€ 183.00€ 180.00€ 182.90€ 720 570
May 30, 2024 178.00€ 179.80€ 177.75€ 179.70€ 209 271
May 29, 2024 177.35€ 178.50€ 175.90€ 177.85€ 289 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DB1.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the DB1.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DB1.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deutsche Börse Aktiengesellschaft

Deutsche Börse Aktiengesellschaft Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients worldwide. Its Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides ... DB1.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT