FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $9.01 $10.11 Friday, 31st May 2024 DBI stock ended at $10.05. This is 6.24% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.20% from a day low at $9.52 to a day high of $10.11.
90 days $8.22 $11.57
52 weeks $6.30 $13.44

Historical Designer Brands Inc. prices

Date Open High Low Close Volume
Jun 02, 2023 $6.55 $6.89 $6.48 $6.84 1 865 903
Jun 01, 2023 $6.25 $6.51 $6.14 $6.38 1 900 024
May 31, 2023 $6.43 $6.56 $6.24 $6.27 1 866 122
May 30, 2023 $6.65 $6.69 $6.44 $6.52 1 385 589
May 26, 2023 $6.61 $6.85 $6.59 $6.63 1 655 404
May 25, 2023 $7.12 $7.16 $6.65 $6.74 3 210 238
May 24, 2023 $7.40 $7.46 $6.99 $7.24 2 146 906
May 23, 2023 $7.43 $7.71 $7.36 $7.37 1 375 335
May 22, 2023 $7.75 $7.82 $7.37 $7.42 1 726 336
May 19, 2023 $7.93 $7.97 $7.51 $7.67 2 412 413
May 18, 2023 $7.90 $8.04 $7.78 $8.02 1 243 955
May 17, 2023 $7.63 $8.02 $7.62 $7.97 1 121 216
May 16, 2023 $7.46 $7.71 $7.26 $7.59 2 239 963
May 15, 2023 $7.49 $7.67 $7.38 $7.54 2 538 833
May 12, 2023 $7.60 $7.61 $7.40 $7.45 1 016 657
May 11, 2023 $7.40 $7.62 $7.39 $7.57 811 293
May 10, 2023 $7.75 $7.73 $7.43 $7.47 850 289
May 09, 2023 $7.57 $7.63 $7.44 $7.54 1 002 234
May 08, 2023 $7.94 $7.98 $7.61 $7.64 932 857
May 05, 2023 $7.65 $7.91 $7.57 $7.83 865 126
May 04, 2023 $7.73 $7.75 $7.36 $7.45 1 342 945
May 03, 2023 $8.05 $8.19 $7.77 $7.83 1 155 218
May 02, 2023 $8.10 $8.10 $7.77 $8.04 1 881 052
May 01, 2023 $8.19 $8.33 $8.10 $8.15 1 032 629
Apr 28, 2023 $8.29 $8.51 $8.17 $8.19 1 488 679

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBI stock historical prices to predict future price movements?
Trend Analysis: Examine the DBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Designer Brands Inc.

Designer Brands. Designer Brands Inc., together with its subsidiaries, designs, manufactures, and retails footwear and accessories for women, men, and kids primarily in North America. The company operates through three segments: U.S. Retail, Canada Retail, and Brand Portfolio. It provides dress, casual, and athletic footwear; and handbags. The company offers its products under the Vince Camuto, Louise et Cie, Jessica Simpson, Lucky, JLO Jenifer Lopez, and other b... DBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT