NYSE:DBI
Designer Brands Inc. Stock Price (Quote)
$9.57
+0.0400 (+0.420%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DBI stock ended at $9.57. This is 0.420% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.60% from a day low at $9.44 to a day high of $9.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $9.61 | $9.69 | $9.44 | $9.57 | 877 795 |
| May 03, 2024 | $9.65 | $9.87 | $9.48 | $9.53 | 1 182 125 |
| May 02, 2024 | $9.38 | $9.46 | $9.24 | $9.41 | 987 640 |
| May 01, 2024 | $9.32 | $9.55 | $9.18 | $9.19 | 1 028 145 |
| Apr 30, 2024 | $9.37 | $9.51 | $9.25 | $9.29 | 785 778 |
| Apr 29, 2024 | $9.71 | $9.90 | $9.46 | $9.50 | 1 080 080 |
| Apr 26, 2024 | $9.40 | $9.73 | $9.27 | $9.66 | 801 376 |
| Apr 25, 2024 | $9.26 | $9.46 | $9.08 | $9.33 | 995 730 |
| Apr 24, 2024 | $9.59 | $9.73 | $9.40 | $9.44 | 1 128 478 |
| Apr 23, 2024 | $8.90 | $9.76 | $8.85 | $9.69 | 1 490 108 |
| Apr 22, 2024 | $8.83 | $9.17 | $8.73 | $8.85 | 1 343 532 |
| Apr 19, 2024 | $8.48 | $8.81 | $8.48 | $8.79 | 1 165 293 |
| Apr 18, 2024 | $8.65 | $8.80 | $8.49 | $8.51 | 972 481 |
| Apr 17, 2024 | $8.81 | $8.88 | $8.52 | $8.58 | 1 027 232 |
| Apr 16, 2024 | $8.38 | $8.73 | $8.22 | $8.67 | 1 308 415 |
| Apr 15, 2024 | $8.42 | $8.48 | $8.26 | $8.43 | 1 259 751 |
| Apr 12, 2024 | $8.61 | $8.61 | $8.22 | $8.29 | 1 284 076 |
| Apr 11, 2024 | $8.66 | $8.73 | $8.53 | $8.68 | 1 427 855 |
| Apr 10, 2024 | $8.90 | $9.08 | $8.53 | $8.59 | 1 643 435 |
| Apr 09, 2024 | $9.44 | $9.48 | $9.15 | $9.18 | 1 549 660 |
| Apr 08, 2024 | $10.17 | $10.21 | $9.43 | $9.44 | 1 408 889 |
| Apr 05, 2024 | $9.91 | $10.19 | $9.91 | $10.06 | 791 152 |
| Apr 04, 2024 | $10.25 | $10.30 | $9.93 | $9.96 | 971 556 |
| Apr 03, 2024 | $10.10 | $10.41 | $10.00 | $10.10 | 1 156 464 |
| Apr 02, 2024 | $10.58 | $10.67 | $9.99 | $10.11 | 1 627 206 |
