XBOM:DBL
Dilip Buildcon Limited Stock Price (Quote)
₹465.50
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 3rd May 2024 DBL.BO stock ended at ₹465.50. During the day the stock fluctuated 2.09% from a day low at ₹459.05 to a day high of ₹468.65. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹466.70 | ₹468.65 | ₹459.05 | ₹465.50 | 30 186 |
| May 02, 2024 | ₹472.75 | ₹472.85 | ₹464.00 | ₹465.50 | 13 222 |
| Apr 30, 2024 | ₹462.55 | ₹482.20 | ₹458.45 | ₹469.95 | 88 294 |
| Apr 29, 2024 | ₹459.40 | ₹463.15 | ₹451.55 | ₹460.05 | 19 725 |
| Apr 26, 2024 | ₹462.25 | ₹462.25 | ₹450.00 | ₹452.85 | 38 269 |
| Apr 25, 2024 | ₹464.00 | ₹464.00 | ₹456.60 | ₹462.00 | 11 941 |
| Apr 24, 2024 | ₹455.55 | ₹474.00 | ₹455.50 | ₹463.80 | 66 220 |
| Apr 23, 2024 | ₹449.20 | ₹457.75 | ₹442.05 | ₹454.30 | 29 368 |
| Apr 22, 2024 | ₹424.65 | ₹446.60 | ₹424.65 | ₹445.20 | 14 757 |
| Apr 19, 2024 | ₹424.65 | ₹438.10 | ₹421.60 | ₹432.80 | 29 764 |
| Apr 18, 2024 | ₹446.55 | ₹453.40 | ₹425.35 | ₹428.10 | 19 837 |
| Apr 16, 2024 | ₹440.45 | ₹449.95 | ₹440.00 | ₹446.35 | 7 286 |
| Apr 15, 2024 | ₹420.05 | ₹452.30 | ₹420.05 | ₹443.20 | 62 393 |
| Apr 12, 2024 | ₹462.40 | ₹468.15 | ₹454.95 | ₹458.00 | 16 112 |
| Apr 09, 2024 | ₹495.25 | ₹500.40 | ₹465.05 | ₹467.90 | 162 886 |
| Apr 08, 2024 | ₹472.95 | ₹479.20 | ₹465.80 | ₹469.65 | 18 775 |
| Apr 05, 2024 | ₹468.70 | ₹472.50 | ₹462.80 | ₹468.00 | 11 572 |
| Apr 04, 2024 | ₹465.95 | ₹471.00 | ₹458.75 | ₹467.60 | 28 002 |
| Apr 03, 2024 | ₹463.30 | ₹469.15 | ₹457.80 | ₹459.55 | 37 629 |
| Apr 02, 2024 | ₹450.00 | ₹471.55 | ₹450.00 | ₹465.20 | 35 034 |
| Apr 01, 2024 | ₹457.00 | ₹459.55 | ₹451.30 | ₹458.20 | 30 042 |
| Mar 28, 2024 | ₹428.95 | ₹469.00 | ₹428.05 | ₹456.85 | 123 362 |
| Mar 27, 2024 | ₹410.10 | ₹433.00 | ₹410.10 | ₹425.15 | 48 861 |
| Mar 26, 2024 | ₹421.70 | ₹421.70 | ₹407.95 | ₹413.60 | 16 021 |
| Mar 22, 2024 | ₹405.85 | ₹417.95 | ₹404.60 | ₹415.65 | 12 772 |
