Range Low Price High Price Comment
30 days $0.0036 $0.0067 Friday, 24th May 2024 DBMM stock ended at $0.0054. During the day the stock fluctuated 15.69% from a day low at $0.0051 to a day high of $0.0059.
90 days $0.0033 $0.0075
52 weeks $0.0015 $0.0188

Historical Digital Brand Media & Marketing Group, Inc. prices

Date Open High Low Close Volume
May 24, 2024 $0.0054 $0.0059 $0.0051 $0.0054 506 613
May 23, 2024 $0.0051 $0.0058 $0.0050 $0.0054 1 137 947
May 22, 2024 $0.0051 $0.0055 $0.0049 $0.0053 729 011
May 21, 2024 $0.0050 $0.0056 $0.0049 $0.0055 1 165 163
May 20, 2024 $0.0058 $0.0058 $0.0046 $0.0055 23 074
May 17, 2024 $0.0058 $0.0058 $0.0048 $0.0058 2 182 077
May 16, 2024 $0.0054 $0.0058 $0.0048 $0.0058 1 907 681
May 15, 2024 $0.0059 $0.0059 $0.0051 $0.0054 2 113 557
May 14, 2024 $0.0063 $0.0065 $0.0052 $0.0055 1 457 275
May 13, 2024 $0.0056 $0.0064 $0.0050 $0.0063 3 187 294
May 10, 2024 $0.0056 $0.0060 $0.0052 $0.0060 932 647
May 09, 2024 $0.0053 $0.0067 $0.0052 $0.0057 3 576 268
May 08, 2024 $0.0052 $0.0062 $0.0052 $0.0054 1 977 802
May 07, 2024 $0.0054 $0.0062 $0.0051 $0.0053 1 359 500
May 06, 2024 $0.0053 $0.0057 $0.0046 $0.0056 6 806 540
May 03, 2024 $0.0053 $0.0057 $0.0050 $0.0054 809 826
May 02, 2024 $0.0054 $0.0057 $0.0049 $0.0053 2 129 219
May 01, 2024 $0.0048 $0.0058 $0.0046 $0.0058 1 252 793
Apr 30, 2024 $0.0054 $0.0060 $0.0046 $0.0056 3 278 655
Apr 29, 2024 $0.0047 $0.0056 $0.0043 $0.0054 1 270 241
Apr 26, 2024 $0.0044 $0.0049 $0.0040 $0.0047 2 796 362
Apr 25, 2024 $0.0041 $0.0045 $0.0039 $0.0044 1 392 365
Apr 24, 2024 $0.0037 $0.0042 $0.0036 $0.0042 1 849 510
Apr 23, 2024 $0.0049 $0.0049 $0.0036 $0.0042 2 317 741
Apr 22, 2024 $0.0043 $0.0052 $0.0040 $0.0042 2 370 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBMM stock historical prices to predict future price movements?
Trend Analysis: Examine the DBMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital Brand Media & Marketing Group, Inc.

Digital Brand Media & Marketing Group. Digital Brand Media & Marketing Group, Inc., together with its subsidiaries, crafts, designs, and executes digital marketing strategies for various ad platforms and social media networks in Great Britain. The company provides pay-per-click advertising, search engine marketing and optimization, web design, social media, digital analytics, and advisory services. It serves entertainment, fashion, and sports industries, as well as automotive and ecom... DBMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT