NYSE:DBRG
DigitalBridge Group, Inc. Stock Price (Quote)
$14.18
-0.1000 (-0.700%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.79 | $18.14 | Thursday, 16th May 2024 DBRG stock ended at $14.18. This is 0.700% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.62% from a day low at $14.14 to a day high of $14.51. |
90 days | $13.79 | $20.50 | |
52 weeks | $10.66 | $20.94 |
Date | Open | High | Low | Close | Volume |
Jul 10, 2020 | $2.26 | $2.38 | $2.22 | $2.35 | 3 895 400 |
Jul 09, 2020 | $2.34 | $2.40 | $2.24 | $2.27 | 3 261 300 |
Jul 08, 2020 | $2.29 | $2.34 | $2.24 | $2.34 | 4 068 200 |
Jul 07, 2020 | $2.31 | $2.39 | $2.25 | $2.28 | 4 841 000 |
Jul 06, 2020 | $2.49 | $2.53 | $2.35 | $2.38 | 3 114 100 |
Jul 02, 2020 | $2.57 | $2.60 | $2.44 | $2.46 | 3 819 000 |
Jul 01, 2020 | $2.45 | $2.54 | $2.41 | $2.49 | 3 631 800 |
Jun 30, 2020 | $2.32 | $2.43 | $2.29 | $2.40 | 5 957 800 |
Jun 29, 2020 | $2.35 | $2.41 | $2.30 | $2.34 | 4 075 200 |
Jun 26, 2020 | $2.53 | $2.56 | $2.25 | $2.31 | 60 113 731 |
Jun 25, 2020 | $2.42 | $2.60 | $2.41 | $2.58 | 6 916 587 |
Jun 24, 2020 | $2.59 | $2.59 | $2.40 | $2.49 | 5 221 359 |
Jun 23, 2020 | $2.65 | $2.71 | $2.59 | $2.64 | 4 421 023 |
Jun 22, 2020 | $2.65 | $2.67 | $2.54 | $2.63 | 5 264 667 |
Jun 19, 2020 | $2.89 | $2.93 | $2.58 | $2.65 | 9 033 355 |
Jun 18, 2020 | $2.72 | $2.89 | $2.67 | $2.85 | 3 306 102 |
Jun 17, 2020 | $2.89 | $2.91 | $2.75 | $2.77 | 3 139 504 |
Jun 16, 2020 | $2.88 | $2.95 | $2.74 | $2.88 | 3 616 983 |
Jun 15, 2020 | $2.56 | $2.92 | $2.55 | $2.83 | 5 723 467 |
Jun 12, 2020 | $2.67 | $2.78 | $2.59 | $2.75 | 3 724 064 |
Jun 11, 2020 | $2.53 | $2.63 | $2.31 | $2.42 | 4 300 222 |
Jun 10, 2020 | $2.90 | $2.95 | $2.61 | $2.81 | 4 688 553 |
Jun 09, 2020 | $2.96 | $3.06 | $2.86 | $2.99 | 4 456 609 |
Jun 08, 2020 | $3.11 | $3.22 | $2.88 | $3.10 | 13 272 458 |
Jun 05, 2020 | $3.09 | $3.31 | $2.87 | $2.96 | 9 428 701 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DBRG stock historical prices to predict future price movements?
Trend Analysis: Examine the DBRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DBRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.