14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $100.00 $115.00 Friday, 17th May 2024 DBSDY stock ended at $106.32. This is 0.634% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.86% from a day low at $102.74 to a day high of $106.71.
90 days $97.07 $115.00
52 weeks $90.25 $115.00

Historical DBS Group Holdings Ltd prices

Date Open High Low Close Volume
Feb 24, 2016 $38.26 $38.45 $37.46 $38.44 38 002
Feb 23, 2016 $39.31 $39.40 $38.81 $38.88 38 484
Feb 22, 2016 $38.56 $39.52 $38.56 $39.47 41 573
Feb 19, 2016 $38.86 $39.15 $38.51 $38.95 42 795
Feb 18, 2016 $39.54 $39.84 $39.54 $39.82 27 172
Feb 17, 2016 $38.79 $39.54 $38.79 $39.48 79 967
Feb 16, 2016 $38.53 $39.15 $38.53 $39.00 43 139
Feb 12, 2016 $36.89 $38.02 $36.89 $37.55 50 165
Feb 11, 2016 $37.58 $38.05 $37.37 $37.48 33 177
Feb 10, 2016 $38.55 $38.60 $38.27 $38.39 72 514
Feb 09, 2016 $37.88 $38.07 $37.40 $37.70 74 833
Feb 08, 2016 $38.30 $38.30 $37.45 $37.90 75 918
Feb 05, 2016 $38.55 $38.85 $38.28 $38.41 70 141
Feb 04, 2016 $38.19 $38.72 $37.97 $38.50 74 142
Feb 03, 2016 $37.38 $37.86 $36.75 $37.86 63 937
Feb 02, 2016 $37.85 $37.85 $37.31 $37.42 87 630
Feb 01, 2016 $38.94 $38.94 $38.30 $38.67 322 856
Jan 29, 2016 $39.42 $39.62 $39.32 $39.62 237 628
Jan 28, 2016 $37.89 $38.03 $37.60 $37.92 61 384
Jan 27, 2016 $38.06 $38.86 $38.06 $38.33 70 706
Jan 26, 2016 $38.42 $39.25 $38.42 $39.25 101 451
Jan 25, 2016 $39.36 $39.75 $39.36 $39.43 108 417
Jan 22, 2016 $39.71 $39.71 $38.96 $39.06 152 119
Jan 21, 2016 $38.00 $38.95 $38.00 $38.85 79 051
Jan 20, 2016 $38.99 $39.53 $38.52 $38.96 113 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBSDY stock historical prices to predict future price movements?
Trend Analysis: Examine the DBSDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBSDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DBS Group Holdings Ltd

DBS Group Holdings Ltd DBS Group Holdings Ltd provides financial products and services in Singapore, Hong Kong, rest of Greater China, South and Southeast Asia, and internationally. It operates through Consumer Banking/Wealth Management, Institutional Banking, Treasury Markets, and Others segments. The Consumer Banking/Wealth Management segment offers banking and related financial services, including current and savings accounts, fixed deposits, loans and home finance,... DBSDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT