PINK:DBSDY
DBS Group Holdings Ltd Stock Price (Quote)
$105.68
+0.99 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.00 | $115.00 | Friday, 3rd May 2024 DBSDY stock ended at $105.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $104.75 to a day high of $105.68. |
| 90 days | $93.00 | $115.00 | |
| 52 weeks | $88.98 | $115.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $104.75 | $105.68 | $104.75 | $105.68 | 74 422 |
| May 02, 2024 | $102.48 | $105.29 | $102.48 | $104.69 | 30 121 |
| May 01, 2024 | $104.85 | $104.85 | $102.25 | $103.16 | 15 056 |
| Apr 30, 2024 | $104.15 | $104.15 | $101.58 | $101.58 | 19 593 |
| Apr 29, 2024 | $102.00 | $102.58 | $101.27 | $102.51 | 24 106 |
| Apr 26, 2024 | $100.00 | $101.30 | $100.00 | $101.10 | 29 542 |
| Apr 25, 2024 | $100.26 | $101.31 | $100.26 | $101.02 | 36 455 |
| Apr 24, 2024 | $110.50 | $111.10 | $110.23 | $110.50 | 29 494 |
| Apr 23, 2024 | $110.26 | $115.00 | $110.00 | $111.25 | 25 439 |
| Apr 22, 2024 | $108.00 | $110.26 | $108.00 | $110.00 | 28 988 |
| Apr 19, 2024 | $105.89 | $108.50 | $105.89 | $107.63 | 39 650 |
| Apr 18, 2024 | $107.00 | $108.19 | $106.10 | $107.13 | 32 700 |
| Apr 17, 2024 | $109.57 | $109.57 | $105.55 | $105.96 | 53 762 |
| Apr 16, 2024 | $104.84 | $105.48 | $104.19 | $104.20 | 21 224 |
| Apr 15, 2024 | $104.82 | $106.15 | $104.82 | $104.88 | 21 363 |
| Apr 12, 2024 | $102.90 | $105.61 | $102.90 | $105.16 | 35 231 |
| Apr 11, 2024 | $102.90 | $106.45 | $102.90 | $106.30 | 21 711 |
| Apr 10, 2024 | $105.46 | $105.78 | $105.19 | $105.31 | 19 592 |
| Apr 09, 2024 | $103.20 | $106.66 | $103.20 | $106.20 | 14 981 |
| Apr 08, 2024 | $102.55 | $105.91 | $102.55 | $105.72 | 14 593 |
| Apr 05, 2024 | $105.49 | $105.91 | $105.25 | $105.73 | 20 900 |
| Apr 04, 2024 | $108.03 | $108.10 | $107.11 | $107.22 | 17 358 |
| Apr 03, 2024 | $105.99 | $107.34 | $105.54 | $107.13 | 52 157 |
| Apr 02, 2024 | $107.15 | $107.15 | $106.85 | $106.85 | 14 985 |
| Apr 01, 2024 | $108.56 | $108.56 | $106.04 | $106.24 | 23 027 |
