14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹117.40 ₹144.35 Friday, 17th May 2024 DCBBANK.BO stock ended at ₹130.70. This is 0.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at ₹129.10 to a day high of ₹131.25.
90 days ₹112.50 ₹144.35
52 weeks ₹110.00 ₹1,610.40

Historical DCB Bank Limited prices

Date Open High Low Close Volume
Dec 19, 2023 ₹135.70 ₹136.25 ₹133.55 ₹134.45 159 809
Dec 18, 2023 ₹133.65 ₹136.65 ₹131.10 ₹134.70 349 479
Dec 15, 2023 ₹130.90 ₹130.90 ₹127.85 ₹129.70 139 501
Dec 14, 2023 ₹131.00 ₹131.60 ₹129.00 ₹129.35 143 476
Dec 13, 2023 ₹128.25 ₹131.75 ₹128.15 ₹129.70 491 419
Dec 12, 2023 ₹128.25 ₹130.55 ₹127.35 ₹127.90 462 641
Dec 11, 2023 ₹123.90 ₹129.50 ₹123.00 ₹128.20 491 533
Dec 08, 2023 ₹122.80 ₹124.20 ₹119.55 ₹120.80 216 478
Dec 07, 2023 ₹120.85 ₹123.75 ₹119.85 ₹120.80 470 349
Dec 06, 2023 ₹117.50 ₹120.10 ₹116.60 ₹119.65 221 280
Dec 05, 2023 ₹117.05 ₹119.00 ₹115.60 ₹116.60 640 165
Dec 04, 2023 ₹114.30 ₹114.85 ₹112.75 ₹113.00 191 381
Dec 01, 2023 ₹113.05 ₹1,563.85 ₹112.20 ₹113.05 56 178
Nov 30, 2023 ₹113.95 ₹1,563.00 ₹111.75 ₹112.30 113 902
Nov 29, 2023 ₹112.60 ₹1,562.50 ₹112.50 ₹112.65 97 785
Nov 28, 2023 ₹113.20 ₹113.20 ₹111.80 ₹112.25 100 645
Nov 24, 2023 ₹112.95 ₹1,533.35 ₹111.80 ₹112.10 78 927
Nov 23, 2023 ₹112.30 ₹1,523.00 ₹112.25 ₹112.95 77 671
Nov 22, 2023 ₹113.10 ₹1,511.00 ₹111.75 ₹112.30 31 297
Nov 21, 2023 ₹113.85 ₹114.05 ₹112.30 ₹112.55 221 360
Nov 20, 2023 ₹114.00 ₹114.65 ₹112.15 ₹113.20 98 002
Nov 17, 2023 ₹113.20 ₹1,506.30 ₹112.90 ₹113.60 93 333
Nov 16, 2023 ₹114.50 ₹1,519.30 ₹113.15 ₹114.20 208 567
Nov 15, 2023 ₹114.10 ₹1,505.85 ₹112.90 ₹113.05 160 013
Nov 13, 2023 ₹114.00 ₹114.00 ₹112.60 ₹113.00 78 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCBBANK.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCBBANK.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCBBANK.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!