XBOM:DCBBANK
DCB Bank Limited Stock Price (Quote)
₹138.60
-1.05 (-0.752%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹115.05 | ₹144.35 | Friday, 3rd May 2024 DCBBANK.BO stock ended at ₹138.60. This is 0.752% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.21% from a day low at ₹137.85 to a day high of ₹140.90. |
| 90 days | ₹112.50 | ₹144.35 | |
| 52 weeks | ₹105.40 | ₹1,638.10 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹139.80 | ₹140.90 | ₹137.85 | ₹138.60 | 90 465 |
| May 02, 2024 | ₹141.25 | ₹142.75 | ₹139.15 | ₹139.65 | 320 349 |
| Apr 30, 2024 | ₹141.45 | ₹143.60 | ₹139.05 | ₹139.75 | 186 502 |
| Apr 29, 2024 | ₹139.95 | ₹142.30 | ₹138.60 | ₹140.90 | 632 098 |
| Apr 26, 2024 | ₹136.80 | ₹142.20 | ₹136.80 | ₹138.80 | 932 998 |
| Apr 25, 2024 | ₹139.10 | ₹144.35 | ₹133.90 | ₹136.45 | 1 887 127 |
| Apr 24, 2024 | ₹125.15 | ₹140.65 | ₹123.30 | ₹136.45 | 745 797 |
| Apr 23, 2024 | ₹123.45 | ₹125.60 | ₹123.00 | ₹123.85 | 75 554 |
| Apr 22, 2024 | ₹119.40 | ₹123.00 | ₹119.40 | ₹122.30 | 107 783 |
| Apr 19, 2024 | ₹119.40 | ₹121.65 | ₹117.40 | ₹120.90 | 180 291 |
| Apr 18, 2024 | ₹122.65 | ₹123.60 | ₹120.20 | ₹120.65 | 131 190 |
| Apr 16, 2024 | ₹119.40 | ₹123.40 | ₹119.15 | ₹122.55 | 154 394 |
| Apr 15, 2024 | ₹115.05 | ₹122.00 | ₹115.05 | ₹120.55 | 168 705 |
| Apr 12, 2024 | ₹126.40 | ₹126.80 | ₹122.90 | ₹123.30 | 152 782 |
| Apr 09, 2024 | ₹126.40 | ₹127.40 | ₹123.90 | ₹124.40 | 55 618 |
| Apr 08, 2024 | ₹128.30 | ₹128.80 | ₹125.10 | ₹126.35 | 132 751 |
| Apr 05, 2024 | ₹126.15 | ₹127.90 | ₹124.60 | ₹127.45 | 142 047 |
| Apr 04, 2024 | ₹128.95 | ₹129.50 | ₹125.80 | ₹125.95 | 164 787 |
| Apr 03, 2024 | ₹129.65 | ₹129.65 | ₹126.55 | ₹127.30 | 74 158 |
| Apr 02, 2024 | ₹126.70 | ₹129.00 | ₹125.15 | ₹128.80 | 125 144 |
| Apr 01, 2024 | ₹122.95 | ₹127.10 | ₹121.00 | ₹126.25 | 141 643 |
| Mar 28, 2024 | ₹117.75 | ₹122.50 | ₹117.75 | ₹119.10 | 202 898 |
| Mar 27, 2024 | ₹119.95 | ₹119.95 | ₹117.05 | ₹117.55 | 223 304 |
| Mar 26, 2024 | ₹120.35 | ₹121.10 | ₹118.10 | ₹118.80 | 145 108 |
| Mar 22, 2024 | ₹121.65 | ₹121.70 | ₹120.15 | ₹120.50 | 59 619 |
