ASX:DCC
DigitalX Limited Stock Price (Quote)
$0.0440
+0 (+0%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0400 | $0.0570 | Wednesday, 26th Jun 2024 DCC.AX stock ended at $0.0440. During the day the stock fluctuated 4.76% from a day low at $0.0420 to a day high of $0.0440. |
90 days | $0.0400 | $0.0700 | |
52 weeks | $0.0250 | $0.0910 |
Historical DigitalX Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 652 170 |
Jun 25, 2024 | $0.0430 | $0.0440 | $0.0400 | $0.0440 | 2 194 018 |
Jun 24, 2024 | $0.0460 | $0.0460 | $0.0410 | $0.0440 | 5 461 886 |
Jun 21, 2024 | $0.0460 | $0.0480 | $0.0460 | $0.0460 | 328 403 |
Jun 20, 2024 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 738 492 |
Jun 19, 2024 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 994 657 |
Jun 18, 2024 | $0.0440 | $0.0450 | $0.0410 | $0.0440 | 3 720 761 |
Jun 17, 2024 | $0.0450 | $0.0460 | $0.0430 | $0.0440 | 1 563 335 |
Jun 14, 2024 | $0.0480 | $0.0480 | $0.0450 | $0.0460 | 1 131 102 |
Jun 13, 2024 | $0.0500 | $0.0500 | $0.0470 | $0.0490 | 2 077 188 |
Jun 12, 2024 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 657 039 |
Jun 11, 2024 | $0.0540 | $0.0550 | $0.0500 | $0.0500 | 2 332 104 |
Jun 07, 2024 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 1 122 009 |
Jun 06, 2024 | $0.0550 | $0.0560 | $0.0520 | $0.0530 | 388 450 |
Jun 05, 2024 | $0.0540 | $0.0550 | $0.0520 | $0.0540 | 1 596 767 |
Jun 04, 2024 | $0.0520 | $0.0540 | $0.0520 | $0.0520 | 319 550 |
Jun 03, 2024 | $0.0540 | $0.0540 | $0.0520 | $0.0520 | 128 715 |
May 31, 2024 | $0.0510 | $0.0570 | $0.0510 | $0.0540 | 3 744 149 |
May 30, 2024 | $0.0500 | $0.0510 | $0.0500 | $0.0500 | 393 493 |
May 29, 2024 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 641 289 |
May 28, 2024 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 1 176 533 |
May 27, 2024 | $0.0520 | $0.0540 | $0.0510 | $0.0520 | 797 317 |
May 24, 2024 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 525 740 |
May 23, 2024 | $0.0510 | $0.0550 | $0.0500 | $0.0530 | 1 566 157 |
May 22, 2024 | $0.0530 | $0.0550 | $0.0510 | $0.0520 | 1 171 761 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DCC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.