EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0400 $0.0570 Wednesday, 26th Jun 2024 DCC.AX stock ended at $0.0440. During the day the stock fluctuated 4.76% from a day low at $0.0420 to a day high of $0.0440.
90 days $0.0400 $0.0700
52 weeks $0.0250 $0.0910

Historical DigitalX Limited prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0440 $0.0440 $0.0420 $0.0440 652 170
Jun 25, 2024 $0.0430 $0.0440 $0.0400 $0.0440 2 194 018
Jun 24, 2024 $0.0460 $0.0460 $0.0410 $0.0440 5 461 886
Jun 21, 2024 $0.0460 $0.0480 $0.0460 $0.0460 328 403
Jun 20, 2024 $0.0470 $0.0480 $0.0460 $0.0480 738 492
Jun 19, 2024 $0.0450 $0.0450 $0.0430 $0.0450 994 657
Jun 18, 2024 $0.0440 $0.0450 $0.0410 $0.0440 3 720 761
Jun 17, 2024 $0.0450 $0.0460 $0.0430 $0.0440 1 563 335
Jun 14, 2024 $0.0480 $0.0480 $0.0450 $0.0460 1 131 102
Jun 13, 2024 $0.0500 $0.0500 $0.0470 $0.0490 2 077 188
Jun 12, 2024 $0.0500 $0.0520 $0.0500 $0.0520 657 039
Jun 11, 2024 $0.0540 $0.0550 $0.0500 $0.0500 2 332 104
Jun 07, 2024 $0.0540 $0.0550 $0.0530 $0.0550 1 122 009
Jun 06, 2024 $0.0550 $0.0560 $0.0520 $0.0530 388 450
Jun 05, 2024 $0.0540 $0.0550 $0.0520 $0.0540 1 596 767
Jun 04, 2024 $0.0520 $0.0540 $0.0520 $0.0520 319 550
Jun 03, 2024 $0.0540 $0.0540 $0.0520 $0.0520 128 715
May 31, 2024 $0.0510 $0.0570 $0.0510 $0.0540 3 744 149
May 30, 2024 $0.0500 $0.0510 $0.0500 $0.0500 393 493
May 29, 2024 $0.0510 $0.0520 $0.0500 $0.0510 641 289
May 28, 2024 $0.0530 $0.0530 $0.0510 $0.0530 1 176 533
May 27, 2024 $0.0520 $0.0540 $0.0510 $0.0520 797 317
May 24, 2024 $0.0510 $0.0540 $0.0510 $0.0540 525 740
May 23, 2024 $0.0510 $0.0550 $0.0500 $0.0530 1 566 157
May 22, 2024 $0.0530 $0.0550 $0.0510 $0.0520 1 171 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DCC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DigitalX Limited

DigitalX Limited DigitalX Limited provides blockchain product development and digital asset funds management services in Australia. It operates through Blockchain Consulting and Development, and Asset Management segments. The Blockchain Consulting segment offers consulting, technical due diligence, and design and development solutions to businesses. The Asset Management segment operates digital assets portfolio under the DigitalX Fund and DigitalX BTC Fund for hi... DCC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT