14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5,365.00 £6,075.00 Friday, 17th May 2024 DCC.L stock ended at £5,925.00. This is 1.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.99% from a day low at £5,855.00 to a day high of £6,030.00.
90 days £5,365.00 £6,075.00
52 weeks £4,171.00 £6,075.00

Historical DCC Plc prices

Date Open High Low Close Volume
Nov 16, 2023 £5,218.00 £5,226.00 £4,988.00 £5,168.00 207 653
Nov 15, 2023 £5,252.00 £5,292.00 £5,188.00 £5,236.00 267 029
Nov 14, 2023 £4,670.00 £5,252.00 £4,670.00 £5,248.00 550 380
Nov 13, 2023 £4,622.00 £4,678.00 £4,599.00 £4,666.00 255 901
Nov 10, 2023 £4,680.00 £4,687.00 £4,577.00 £4,603.00 139 496
Nov 09, 2023 £4,575.00 £4,670.00 £4,559.00 £4,670.00 138 026
Nov 08, 2023 £4,559.00 £4,610.00 £4,531.00 £4,583.00 575 640
Nov 07, 2023 £4,567.00 £4,616.00 £4,557.00 £4,589.00 96 848
Nov 06, 2023 £4,653.00 £4,674.00 £4,567.00 £4,568.00 139 577
Nov 03, 2023 £4,662.00 £4,689.00 £4,645.00 £4,653.00 140 406
Nov 02, 2023 £4,640.00 £4,704.00 £4,635.72 £4,662.00 145 764
Nov 01, 2023 £4,570.00 £4,646.00 £4,480.00 £4,607.00 78 822
Oct 31, 2023 £4,527.00 £4,616.00 £4,480.00 £4,565.00 197 753
Oct 30, 2023 £4,448.00 £4,520.00 £4,427.00 £4,513.00 108 097
Oct 27, 2023 £4,393.00 £4,472.00 £4,393.00 £4,428.00 86 342
Oct 26, 2023 £4,401.00 £4,447.00 £4,230.00 £4,416.00 82 976
Oct 25, 2023 £4,418.00 £4,460.00 £4,370.00 £4,426.00 76 268
Oct 24, 2023 £4,446.00 £4,465.00 £4,426.00 £4,432.00 124 400
Oct 23, 2023 £4,420.00 £4,456.00 £4,384.00 £4,446.00 176 288
Oct 20, 2023 £4,501.00 £4,512.00 £4,380.00 £4,426.00 166 590
Oct 19, 2023 £4,583.00 £4,583.00 £4,527.00 £4,527.00 86 312
Oct 18, 2023 £4,660.00 £4,680.00 £4,566.00 £4,582.00 128 778
Oct 17, 2023 £4,612.00 £4,662.00 £4,604.00 £4,656.00 293 762
Oct 16, 2023 £4,656.00 £4,656.00 £4,607.00 £4,622.00 78 303
Oct 13, 2023 £4,651.00 £4,662.00 £4,592.00 £4,609.00 93 629

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DCC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCC Plc

DCC Plc DCC plc provides sales, marketing, and support services worldwide. The company's DCC LPG segment sells and markets liquefied petroleum gas (LPG), refrigerants, and natural gas. Its DCC Retail & Oil segment markets, sells, and retails transport and commercial fuels, heating oils, and related products and services; operates retail petrol stations; resells fuel cards; distributes oil; and provides inbound logistics, storage and filling, and outbound... DCC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT