XLON:DCC
DCC Plc Stock Price (Quote)
£5,495.00
+30.00 (+0.549%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5,365.00 | £5,755.00 | Friday, 3rd May 2024 DCC.L stock ended at £5,495.00. This is 0.549% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.46% from a day low at £5,485.00 to a day high of £5,565.00. |
| 90 days | £5,365.00 | £5,842.00 | |
| 52 weeks | £4,171.00 | £5,850.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £5,505.00 | £5,565.00 | £5,485.00 | £5,495.00 | 239 567 |
| May 02, 2024 | £5,545.00 | £5,555.00 | £5,445.00 | £5,465.00 | 218 368 |
| May 01, 2024 | £5,525.00 | £5,555.00 | £5,480.00 | £5,555.00 | 189 617 |
| Apr 30, 2024 | £5,500.00 | £5,535.00 | £5,440.00 | £5,485.00 | 196 941 |
| Apr 29, 2024 | £5,505.00 | £5,540.00 | £5,490.00 | £5,505.00 | 248 057 |
| Apr 26, 2024 | £5,465.00 | £5,500.00 | £5,445.00 | £5,475.00 | 141 907 |
| Apr 25, 2024 | £5,430.00 | £5,480.00 | £5,395.00 | £5,450.00 | 132 083 |
| Apr 24, 2024 | £5,525.00 | £5,560.00 | £5,460.00 | £5,465.00 | 166 031 |
| Apr 23, 2024 | £5,545.00 | £5,585.00 | £5,470.00 | £5,525.00 | 255 521 |
| Apr 22, 2024 | £5,530.00 | £5,545.00 | £5,470.00 | £5,515.00 | 198 792 |
| Apr 19, 2024 | £5,410.00 | £5,455.00 | £5,365.00 | £5,455.00 | 109 757 |
| Apr 18, 2024 | £5,465.00 | £5,470.00 | £5,385.00 | £5,445.00 | 67 503 |
| Apr 17, 2024 | £5,410.00 | £5,460.49 | £5,410.00 | £5,420.00 | 140 724 |
| Apr 16, 2024 | £5,505.00 | £5,555.00 | £5,400.00 | £5,435.00 | 197 179 |
| Apr 15, 2024 | £5,615.00 | £5,680.00 | £5,570.00 | £5,585.00 | 204 182 |
| Apr 12, 2024 | £5,555.00 | £5,600.00 | £5,545.00 | £5,570.00 | 142 596 |
| Apr 11, 2024 | £5,510.00 | £5,565.00 | £5,465.00 | £5,520.00 | 173 715 |
| Apr 10, 2024 | £5,535.00 | £5,537.50 | £5,475.00 | £5,510.00 | 358 685 |
| Apr 09, 2024 | £5,460.00 | £5,505.00 | £5,420.00 | £5,500.00 | 206 691 |
| Apr 08, 2024 | £5,485.00 | £5,500.00 | £5,445.00 | £5,480.00 | 200 222 |
| Apr 05, 2024 | £5,570.00 | £5,575.00 | £5,455.00 | £5,465.00 | 217 570 |
| Apr 04, 2024 | £5,725.00 | £5,735.00 | £5,650.00 | £5,650.00 | 218 056 |
| Apr 03, 2024 | £5,740.00 | £5,755.00 | £5,680.00 | £5,720.00 | 188 013 |
| Apr 02, 2024 | £5,760.00 | £5,760.00 | £5,760.00 | £5,760.00 | 0 |
| Mar 28, 2024 | £5,804.00 | £5,810.00 | £5,747.42 | £5,760.00 | 154 220 |
