NASDAQ:DCFC
Tritium DCFC Limited Stock Price (Quote)
$3.64
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DCFC stock ended at $3.64. During the day the stock fluctuated 0% from a day low at $3.64 to a day high of $3.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| May 02, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| May 01, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 30, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 29, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 26, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 25, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 24, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 23, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 22, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 19, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 18, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 17, 2024 | $3.59 | $4.06 | $3.22 | $3.64 | 231 006 |
| Apr 16, 2024 | $3.97 | $3.97 | $3.50 | $3.59 | 53 719 |
| Apr 15, 2024 | $4.19 | $4.19 | $3.77 | $3.84 | 32 482 |
| Apr 12, 2024 | $4.98 | $5.16 | $4.10 | $4.19 | 90 510 |
| Apr 11, 2024 | $6.95 | $7.15 | $5.01 | $5.08 | 154 086 |
| Apr 10, 2024 | $6.50 | $7.43 | $6.20 | $6.95 | 47 659 |
| Apr 09, 2024 | $7.00 | $7.00 | $6.54 | $6.62 | 39 601 |
| Apr 08, 2024 | $6.74 | $7.10 | $6.51 | $6.99 | 61 940 |
| Apr 05, 2024 | $7.27 | $7.27 | $6.62 | $6.69 | 35 269 |
| Apr 04, 2024 | $7.20 | $7.88 | $7.20 | $7.31 | 35 190 |
| Apr 03, 2024 | $7.72 | $7.94 | $7.05 | $7.26 | 50 241 |
| Apr 02, 2024 | $8.85 | $9.40 | $7.60 | $7.85 | 72 599 |
| Apr 01, 2024 | $0.0561 | $0.0561 | $0.0497 | $0.0503 | 5 901 676 |
