FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.64 $3.64 Friday, 31st May 2024 DCFC stock ended at $3.64. During the day the stock fluctuated 0% from a day low at $3.64 to a day high of $3.64.
90 days $0.0495 $9.40
52 weeks $0.0495 $9.40

Historical Tritium DCFC Limited prices

Date Open High Low Close Volume
Jun 02, 2023 $1.25 $1.27 $1.19 $1.19 629 442
Jun 01, 2023 $1.18 $1.24 $1.13 $1.23 990 722
May 31, 2023 $1.23 $1.26 $1.13 $1.16 1 193 522
May 30, 2023 $1.26 $1.28 $1.21 $1.25 1 150 652
May 26, 2023 $1.17 $1.21 $1.10 $1.19 731 789
May 25, 2023 $1.14 $1.15 $1.10 $1.10 735 118
May 24, 2023 $1.15 $1.16 $1.10 $1.15 794 024
May 23, 2023 $1.14 $1.25 $1.11 $1.14 1 786 174
May 22, 2023 $1.07 $1.14 $1.06 $1.14 1 156 102
May 19, 2023 $1.01 $1.06 $1.01 $1.05 754 787
May 18, 2023 $1.09 $1.09 $1.00 $1.00 691 285
May 17, 2023 $1.02 $1.09 $1.00 $1.09 899 914
May 16, 2023 $1.03 $1.04 $1.00 $1.03 495 408
May 15, 2023 $1.00 $1.02 $0.98 $1.01 492 136
May 12, 2023 $1.01 $1.04 $0.93 $0.95 986 863
May 11, 2023 $1.02 $1.05 $1.00 $1.03 832 198
May 10, 2023 $0.98 $1.01 $0.98 $1.00 256 850
May 09, 2023 $0.99 $1.03 $0.93 $0.98 649 767
May 08, 2023 $1.02 $1.04 $0.97 $0.97 1 056 384
May 05, 2023 $0.97 $1.08 $0.97 $1.00 2 368 544
May 04, 2023 $0.93 $0.95 $0.90 $0.90 700 146
May 03, 2023 $0.96 $0.97 $0.91 $0.94 809 806
May 02, 2023 $1.00 $1.02 $0.93 $0.95 706 143
May 01, 2023 $1.00 $1.06 $0.97 $0.97 575 541
Apr 28, 2023 $0.94 $1.00 $0.92 $0.99 863 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCFC stock historical prices to predict future price movements?
Trend Analysis: Examine the DCFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tritium DCFC Limited

Tritium DCFC Limited Tritium DCFC Limited designs, manufactures, and supplies direct current chargers for electric vehicles in the United States, North America, Europe, the Middle East, and the Asia Pacific. The company's charging station hardware portfolio includes various standalone chargers, such as 50, 75, 175, and 350-kilowatt chargers. Its service and maintenance portfolio includes warranties, service level agreements, and spare parts. The company provides appr... DCFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT