FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.64 $3.64 Friday, 31st May 2024 DCFC stock ended at $3.64. During the day the stock fluctuated 0% from a day low at $3.64 to a day high of $3.64.
90 days $0.0495 $9.40
52 weeks $0.0495 $9.40

Historical Tritium DCFC Limited prices

Date Open High Low Close Volume
Sep 21, 2022 $5.01 $5.11 $4.51 $4.95 954 442
Sep 20, 2022 $5.55 $5.69 $5.00 $5.08 1 016 920
Sep 19, 2022 $5.95 $5.95 $5.51 $5.54 637 621
Sep 16, 2022 $6.00 $6.09 $5.75 $5.87 1 742 388
Sep 15, 2022 $6.62 $6.78 $5.81 $6.23 1 575 371
Sep 14, 2022 $6.65 $7.05 $6.62 $6.88 456 499
Sep 13, 2022 $6.59 $6.84 $6.54 $6.70 443 865
Sep 12, 2022 $6.90 $7.10 $6.85 $6.89 532 623
Sep 09, 2022 $6.77 $6.95 $6.77 $6.83 257 326
Sep 08, 2022 $7.13 $7.15 $6.78 $6.82 278 964
Sep 07, 2022 $6.95 $7.00 $6.84 $6.90 323 356
Sep 06, 2022 $6.81 $6.89 $6.52 $6.84 225 281
Sep 02, 2022 $6.95 $6.95 $6.51 $6.60 221 742
Sep 01, 2022 $6.80 $6.94 $6.45 $6.90 219 837
Aug 31, 2022 $6.55 $7.00 $6.34 $6.94 523 131
Aug 30, 2022 $6.55 $6.91 $6.53 $6.62 225 765
Aug 29, 2022 $6.98 $7.00 $6.42 $6.46 319 289
Aug 26, 2022 $7.50 $7.50 $6.88 $6.97 233 872
Aug 25, 2022 $7.40 $7.55 $7.15 $7.26 209 764
Aug 24, 2022 $7.37 $7.99 $7.26 $7.34 275 486
Aug 23, 2022 $6.31 $7.40 $6.31 $7.31 423 537
Aug 22, 2022 $6.90 $6.93 $6.09 $6.42 582 561
Aug 19, 2022 $8.08 $8.24 $7.08 $7.08 518 266
Aug 18, 2022 $8.26 $8.49 $7.62 $8.36 427 376
Aug 17, 2022 $8.40 $8.60 $7.81 $8.49 370 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCFC stock historical prices to predict future price movements?
Trend Analysis: Examine the DCFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tritium DCFC Limited

Tritium DCFC Limited Tritium DCFC Limited designs, manufactures, and supplies direct current chargers for electric vehicles in the United States, North America, Europe, the Middle East, and the Asia Pacific. The company's charging station hardware portfolio includes various standalone chargers, such as 50, 75, 175, and 350-kilowatt chargers. Its service and maintenance portfolio includes warranties, service level agreements, and spare parts. The company provides appr... DCFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT