XLON:DCG
Delisted
Dairy Crest Group Stock Price (Quote)
£620.50
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £620.50 | £620.50 | Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50. |
| 90 days | £620.50 | £620.50 | |
| 52 weeks | £6.19 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | £587.50 | £598.00 | £587.50 | £590.00 | 166 830 |
| Feb 24, 2016 | £602.00 | £602.00 | £586.00 | £589.00 | 149 120 |
| Feb 23, 2016 | £586.00 | £600.50 | £586.00 | £597.00 | 206 603 |
| Feb 22, 2016 | £590.50 | £600.00 | £587.50 | £590.00 | 316 540 |
| Feb 19, 2016 | £610.00 | £610.00 | £592.00 | £595.00 | 220 865 |
| Feb 18, 2016 | £601.00 | £610.50 | £598.00 | £604.50 | 241 084 |
| Feb 17, 2016 | £595.50 | £611.00 | £595.50 | £602.50 | 168 051 |
| Feb 16, 2016 | £614.50 | £616.00 | £595.50 | £600.50 | 167 027 |
| Feb 15, 2016 | £605.00 | £614.00 | £595.00 | £610.00 | 334 601 |
| Feb 12, 2016 | £595.50 | £603.50 | £592.50 | £597.00 | 322 544 |
| Feb 11, 2016 | £604.00 | £607.00 | £583.50 | £600.00 | 401 257 |
| Feb 10, 2016 | £586.50 | £612.50 | £586.50 | £604.50 | 136 504 |
| Feb 09, 2016 | £616.00 | £616.00 | £591.00 | £600.00 | 577 336 |
| Feb 08, 2016 | £623.50 | £630.00 | £602.50 | £605.50 | 253 206 |
| Feb 05, 2016 | £640.00 | £640.00 | £624.00 | £624.50 | 119 606 |
| Feb 04, 2016 | £649.50 | £649.50 | £630.00 | £635.00 | 180 849 |
| Feb 03, 2016 | £661.50 | £661.50 | £637.50 | £642.00 | 175 925 |
| Feb 02, 2016 | £654.00 | £659.50 | £651.00 | £655.50 | 343 498 |
| Feb 01, 2016 | £658.00 | £658.00 | £639.50 | £653.50 | 383 212 |
| Jan 29, 2016 | £619.00 | £654.50 | £618.50 | £652.00 | 531 771 |
| Jan 28, 2016 | £609.00 | £616.50 | £603.00 | £613.50 | 391 125 |
| Jan 27, 2016 | £609.00 | £610.50 | £600.00 | £609.00 | 155 393 |
| Jan 26, 2016 | £598.50 | £603.50 | £594.00 | £603.50 | 215 902 |
| Jan 25, 2016 | £587.00 | £603.50 | £587.00 | £603.50 | 245 152 |
| Jan 22, 2016 | £587.50 | £599.00 | £587.50 | £596.50 | 145 794 |
