XLON:DCG
Delisted
Dairy Crest Group Stock Price (Quote)
£620.50
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £620.50 | £620.50 | Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50. |
| 90 days | £620.50 | £620.50 | |
| 52 weeks | £6.19 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | £587.00 | £596.50 | £587.00 | £592.00 | 565 162 |
| Jan 20, 2016 | £611.00 | £611.00 | £590.50 | £592.00 | 211 190 |
| Jan 19, 2016 | £615.00 | £615.00 | £601.50 | £602.50 | 270 837 |
| Jan 18, 2016 | £608.50 | £617.00 | £602.00 | £604.50 | 231 154 |
| Jan 15, 2016 | £636.00 | £636.00 | £609.50 | £613.00 | 180 522 |
| Jan 14, 2016 | £641.50 | £655.00 | £628.50 | £628.50 | 150 584 |
| Jan 13, 2016 | £651.50 | £652.50 | £643.50 | £645.50 | 137 843 |
| Jan 12, 2016 | £637.00 | £665.00 | £635.00 | £651.00 | 166 675 |
| Jan 11, 2016 | £653.50 | £653.50 | £632.00 | £640.50 | 265 067 |
| Jan 08, 2016 | £652.00 | £653.00 | £640.00 | £649.50 | 224 044 |
| Jan 07, 2016 | £667.50 | £667.50 | £640.00 | £640.00 | 209 211 |
| Jan 06, 2016 | £678.50 | £678.50 | £668.50 | £670.50 | 150 389 |
| Jan 05, 2016 | £675.00 | £683.00 | £670.50 | £676.00 | 149 766 |
