Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.90 $3.71 Tuesday, 14th May 2024 DCGO stock ended at $3.30. This is 4.43% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.79% from a day low at $3.28 to a day high of $3.53.
90 days $2.84 $4.86
52 weeks $2.78 $10.82

Historical DocGo Inc. prices

Date Open High Low Close Volume
Dec 22, 2021 $8.50 $8.91 $8.31 $8.50 425 351
Dec 21, 2021 $8.65 $8.74 $8.40 $8.47 286 479
Dec 20, 2021 $8.33 $9.09 $8.16 $8.23 592 524
Dec 17, 2021 $7.61 $8.70 $7.44 $8.53 5 439 644
Dec 16, 2021 $8.19 $8.32 $7.52 $7.71 446 574
Dec 15, 2021 $8.06 $8.50 $7.88 $8.16 343 213
Dec 14, 2021 $7.90 $8.65 $7.90 $8.14 291 864
Dec 13, 2021 $8.99 $9.31 $7.82 $7.92 434 741
Dec 10, 2021 $9.02 $9.45 $9.01 $9.06 328 147
Dec 09, 2021 $8.88 $9.48 $8.85 $9.00 454 874
Dec 08, 2021 $8.88 $9.33 $8.75 $8.97 329 343
Dec 07, 2021 $9.01 $9.18 $8.58 $8.86 306 409
Dec 06, 2021 $7.96 $9.44 $7.80 $8.80 1 014 343
Dec 03, 2021 $8.39 $8.42 $7.85 $8.02 443 908
Dec 02, 2021 $8.14 $8.47 $8.00 $8.35 498 732
Dec 01, 2021 $8.15 $8.56 $8.00 $8.25 928 381
Nov 30, 2021 $7.92 $8.71 $7.53 $8.00 850 382
Nov 29, 2021 $7.63 $8.13 $7.14 $7.67 370 696
Nov 26, 2021 $7.70 $7.78 $7.52 $7.64 184 430
Nov 24, 2021 $7.98 $8.05 $7.52 $7.95 398 979
Nov 23, 2021 $8.40 $8.53 $7.67 $8.06 679 516
Nov 22, 2021 $9.41 $9.50 $8.32 $8.40 771 870
Nov 19, 2021 $9.91 $9.91 $9.35 $9.49 305 609
Nov 18, 2021 $9.67 $9.96 $9.01 $9.87 515 189
Nov 17, 2021 $9.80 $10.00 $9.30 $9.57 497 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCGO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DocGo Inc.

DocGo. DocGo, Inc. provides mobile health and medical transportation services for various health care providers in the United States and the United Kingdom. The company's transportation services include emergency response services; and non-emergency transport services comprise ambulance and wheelchair transportation services. It also offers mobile health services through its platform that are performed at home and offices; COVID-19 testing; and event se... DCGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT