NASDAQ:DCGO
DocGo Inc. Stock Price (Quote)
$3.30
+0.140 (+4.43%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.90 | $3.71 | Tuesday, 14th May 2024 DCGO stock ended at $3.30. This is 4.43% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.79% from a day low at $3.28 to a day high of $3.53. |
90 days | $2.84 | $4.86 | |
52 weeks | $2.78 | $10.82 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2021 | $8.50 | $8.91 | $8.31 | $8.50 | 425 351 |
Dec 21, 2021 | $8.65 | $8.74 | $8.40 | $8.47 | 286 479 |
Dec 20, 2021 | $8.33 | $9.09 | $8.16 | $8.23 | 592 524 |
Dec 17, 2021 | $7.61 | $8.70 | $7.44 | $8.53 | 5 439 644 |
Dec 16, 2021 | $8.19 | $8.32 | $7.52 | $7.71 | 446 574 |
Dec 15, 2021 | $8.06 | $8.50 | $7.88 | $8.16 | 343 213 |
Dec 14, 2021 | $7.90 | $8.65 | $7.90 | $8.14 | 291 864 |
Dec 13, 2021 | $8.99 | $9.31 | $7.82 | $7.92 | 434 741 |
Dec 10, 2021 | $9.02 | $9.45 | $9.01 | $9.06 | 328 147 |
Dec 09, 2021 | $8.88 | $9.48 | $8.85 | $9.00 | 454 874 |
Dec 08, 2021 | $8.88 | $9.33 | $8.75 | $8.97 | 329 343 |
Dec 07, 2021 | $9.01 | $9.18 | $8.58 | $8.86 | 306 409 |
Dec 06, 2021 | $7.96 | $9.44 | $7.80 | $8.80 | 1 014 343 |
Dec 03, 2021 | $8.39 | $8.42 | $7.85 | $8.02 | 443 908 |
Dec 02, 2021 | $8.14 | $8.47 | $8.00 | $8.35 | 498 732 |
Dec 01, 2021 | $8.15 | $8.56 | $8.00 | $8.25 | 928 381 |
Nov 30, 2021 | $7.92 | $8.71 | $7.53 | $8.00 | 850 382 |
Nov 29, 2021 | $7.63 | $8.13 | $7.14 | $7.67 | 370 696 |
Nov 26, 2021 | $7.70 | $7.78 | $7.52 | $7.64 | 184 430 |
Nov 24, 2021 | $7.98 | $8.05 | $7.52 | $7.95 | 398 979 |
Nov 23, 2021 | $8.40 | $8.53 | $7.67 | $8.06 | 679 516 |
Nov 22, 2021 | $9.41 | $9.50 | $8.32 | $8.40 | 771 870 |
Nov 19, 2021 | $9.91 | $9.91 | $9.35 | $9.49 | 305 609 |
Nov 18, 2021 | $9.67 | $9.96 | $9.01 | $9.87 | 515 189 |
Nov 17, 2021 | $9.80 | $10.00 | $9.30 | $9.57 | 497 440 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCGO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.