NASDAQ:DCGO
DocGo Inc. Stock Price (Quote)
$3.39
+0.0100 (+0.296%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $4.07 | Wednesday, 1st May 2024 DCGO stock ended at $3.39. This is 0.296% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $3.31 to a day high of $3.47. |
| 90 days | $2.84 | $4.86 | |
| 52 weeks | $2.78 | $10.82 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.37 | $3.47 | $3.31 | $3.39 | 918 032 |
| Apr 30, 2024 | $3.60 | $3.60 | $3.36 | $3.38 | 1 391 739 |
| Apr 29, 2024 | $3.57 | $3.70 | $3.55 | $3.62 | 764 064 |
| Apr 26, 2024 | $3.50 | $3.62 | $3.46 | $3.61 | 460 515 |
| Apr 25, 2024 | $3.48 | $3.51 | $3.33 | $3.49 | 669 681 |
| Apr 24, 2024 | $3.50 | $3.58 | $3.47 | $3.52 | 465 109 |
| Apr 23, 2024 | $3.49 | $3.63 | $3.42 | $3.50 | 566 122 |
| Apr 22, 2024 | $3.57 | $3.65 | $3.46 | $3.51 | 952 121 |
| Apr 19, 2024 | $3.40 | $3.59 | $3.40 | $3.57 | 816 836 |
| Apr 18, 2024 | $3.37 | $3.51 | $3.31 | $3.42 | 737 554 |
| Apr 17, 2024 | $3.30 | $3.39 | $3.24 | $3.36 | 634 614 |
| Apr 16, 2024 | $3.20 | $3.32 | $3.13 | $3.26 | 607 450 |
| Apr 15, 2024 | $3.27 | $3.27 | $3.18 | $3.25 | 1 064 479 |
| Apr 12, 2024 | $3.32 | $3.35 | $3.14 | $3.26 | 1 045 236 |
| Apr 11, 2024 | $3.34 | $3.36 | $3.20 | $3.36 | 692 402 |
| Apr 10, 2024 | $3.47 | $3.51 | $2.84 | $3.35 | 4 143 808 |
| Apr 09, 2024 | $3.78 | $3.88 | $3.53 | $3.85 | 1 725 856 |
| Apr 08, 2024 | $3.82 | $3.90 | $3.69 | $3.78 | 829 002 |
| Apr 05, 2024 | $3.77 | $3.86 | $3.72 | $3.81 | 336 949 |
| Apr 04, 2024 | $3.91 | $3.92 | $3.80 | $3.81 | 459 161 |
| Apr 03, 2024 | $3.76 | $3.92 | $3.73 | $3.83 | 409 482 |
| Apr 02, 2024 | $3.95 | $3.95 | $3.72 | $3.81 | 588 227 |
| Apr 01, 2024 | $4.04 | $4.07 | $3.91 | $4.04 | 436 629 |
| Mar 28, 2024 | $4.05 | $4.16 | $3.98 | $4.04 | 718 142 |
| Mar 27, 2024 | $3.94 | $4.06 | $3.86 | $4.06 | 487 809 |
