$0.637
+0.0403 (+6.75%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.451 | $0.659 | Monday, 13th Jul 2026 DCGO stock ended at $0.637. This is 6.75% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 11.19% from a day low at $0.593 to a day high of $0.659. |
| 90 days | $0.451 | $0.749 | |
| 52 weeks | $0.451 | $1.77 |
Historical DocGo Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.593 | $0.659 | $0.593 | $0.637 | 745 463 |
| Jul 10, 2026 | $0.600 | $0.623 | $0.578 | $0.597 | 667 169 |
| Jul 09, 2026 | $0.546 | $0.608 | $0.533 | $0.600 | 632 127 |
| Jul 08, 2026 | $0.585 | $0.587 | $0.531 | $0.541 | 622 473 |
| Jul 07, 2026 | $0.580 | $0.620 | $0.580 | $0.596 | 851 426 |
| Jul 06, 2026 | $0.565 | $0.615 | $0.548 | $0.588 | 512 172 |
| Jul 02, 2026 | $0.540 | $0.571 | $0.539 | $0.556 | 317 428 |
| Jul 01, 2026 | $0.510 | $0.576 | $0.510 | $0.547 | 616 142 |
| Jun 30, 2026 | $0.515 | $0.524 | $0.494 | $0.516 | 447 412 |
| Jun 29, 2026 | $0.529 | $0.560 | $0.510 | $0.516 | 876 803 |
| Jun 26, 2026 | $0.460 | $0.514 | $0.451 | $0.490 | 10 904 462 |
| Jun 25, 2026 | $0.510 | $0.527 | $0.459 | $0.460 | 1 787 105 |
| Jun 24, 2026 | $0.510 | $0.523 | $0.494 | $0.505 | 1 503 100 |
| Jun 23, 2026 | $0.533 | $0.548 | $0.501 | $0.507 | 1 083 400 |
| Jun 22, 2026 | $0.520 | $0.554 | $0.515 | $0.533 | 870 500 |
| Jun 18, 2026 | $0.580 | $0.590 | $0.522 | $0.524 | 1 055 240 |
| Jun 17, 2026 | $0.587 | $0.596 | $0.566 | $0.566 | 933 197 |
| Jun 16, 2026 | $0.590 | $0.590 | $0.543 | $0.580 | 797 312 |
| Jun 15, 2026 | $0.580 | $0.626 | $0.573 | $0.580 | 532 488 |
| Jun 12, 2026 | $0.566 | $0.590 | $0.560 | $0.580 | 350 365 |
| Jun 11, 2026 | $0.548 | $0.580 | $0.531 | $0.573 | 521 790 |
| Jun 10, 2026 | $0.570 | $0.574 | $0.554 | $0.556 | 400 548 |
| Jun 09, 2026 | $0.553 | $0.587 | $0.550 | $0.579 | 426 351 |
| Jun 08, 2026 | $0.580 | $0.584 | $0.540 | $0.545 | 557 521 |
| Jun 05, 2026 | $0.567 | $0.580 | $0.540 | $0.559 | 601 112 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCGO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DCGO