Range Low Price High Price Comment
30 days $0.510 $0.697 Friday, 31st Jul 2026 DCGO stock ended at $0.651. This is 2.44% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.86% from a day low at $0.645 to a day high of $0.670.
90 days $0.451 $0.707
52 weeks $0.451 $1.77

Historical DocGo Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.656 $0.670 $0.645 $0.651 133 397
Jul 30, 2026 $0.641 $0.679 $0.639 $0.667 292 884
Jul 29, 2026 $0.630 $0.690 $0.630 $0.650 552 487
Jul 28, 2026 $0.627 $0.650 $0.620 $0.631 449 516
Jul 27, 2026 $0.610 $0.643 $0.602 $0.630 446 301
Jul 24, 2026 $0.655 $0.670 $0.589 $0.596 789 829
Jul 23, 2026 $0.648 $0.680 $0.646 $0.670 245 597
Jul 22, 2026 $0.649 $0.686 $0.649 $0.674 486 940
Jul 21, 2026 $0.664 $0.687 $0.641 $0.643 300 246
Jul 20, 2026 $0.653 $0.697 $0.633 $0.671 437 095
Jul 17, 2026 $0.650 $0.661 $0.631 $0.651 646 136
Jul 16, 2026 $0.667 $0.667 $0.622 $0.638 897 795
Jul 15, 2026 $0.651 $0.695 $0.651 $0.665 431 351
Jul 14, 2026 $0.630 $0.679 $0.624 $0.645 393 301
Jul 13, 2026 $0.593 $0.659 $0.593 $0.637 745 463
Jul 10, 2026 $0.600 $0.623 $0.578 $0.597 667 169
Jul 09, 2026 $0.546 $0.608 $0.533 $0.600 632 127
Jul 08, 2026 $0.585 $0.587 $0.531 $0.541 622 473
Jul 07, 2026 $0.580 $0.620 $0.580 $0.596 851 426
Jul 06, 2026 $0.565 $0.615 $0.548 $0.588 512 172
Jul 02, 2026 $0.540 $0.571 $0.539 $0.556 317 428
Jul 01, 2026 $0.510 $0.576 $0.510 $0.547 616 142
Jun 30, 2026 $0.515 $0.524 $0.494 $0.516 447 412
Jun 29, 2026 $0.529 $0.560 $0.510 $0.516 876 803
Jun 26, 2026 $0.460 $0.514 $0.451 $0.490 10 904 462

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCGO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOCGO INC.
DocGo
DocGo, Inc. provides mobile health and medical transportation services for various health care providers in the United States and the United Kingdom. The company's transportation services include emergency response services; and non-emergency transport services comprise ambulance and wheelchair transportation services. It also offers mobile health services through its platform that are performed at home and offices; COVID-19 testing; and event se...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE