Range Low Price High Price Comment
30 days $0.501 $0.667 Tuesday, 23rd Jun 2026 DCGO stock ended at $0.507. This is 5.01% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.42% from a day low at $0.501 to a day high of $0.548.
90 days $0.493 $0.749
52 weeks $0.493 $1.77

Historical DocGo Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.531 $0.548 $0.501 $0.507 1 080 104
Jun 22, 2026 $0.521 $0.554 $0.515 $0.533 854 068
Jun 18, 2026 $0.580 $0.590 $0.522 $0.524 1 055 240
Jun 17, 2026 $0.587 $0.596 $0.566 $0.566 933 197
Jun 16, 2026 $0.590 $0.590 $0.543 $0.580 797 312
Jun 15, 2026 $0.580 $0.626 $0.573 $0.580 532 488
Jun 12, 2026 $0.566 $0.590 $0.560 $0.580 350 365
Jun 11, 2026 $0.548 $0.580 $0.531 $0.573 521 790
Jun 10, 2026 $0.570 $0.574 $0.554 $0.556 400 548
Jun 09, 2026 $0.553 $0.587 $0.550 $0.579 426 351
Jun 08, 2026 $0.580 $0.584 $0.540 $0.545 557 521
Jun 05, 2026 $0.567 $0.580 $0.540 $0.559 601 112
Jun 04, 2026 $0.583 $0.583 $0.553 $0.570 398 600
Jun 03, 2026 $0.615 $0.615 $0.561 $0.574 831 897
Jun 02, 2026 $0.617 $0.646 $0.595 $0.627 802 902
Jun 01, 2026 $0.660 $0.665 $0.591 $0.627 1 233 012
May 29, 2026 $0.657 $0.660 $0.627 $0.658 329 933
May 28, 2026 $0.630 $0.660 $0.625 $0.657 587 785
May 27, 2026 $0.634 $0.650 $0.612 $0.633 637 285
May 26, 2026 $0.633 $0.667 $0.602 $0.630 739 249
May 22, 2026 $0.601 $0.638 $0.601 $0.631 328 565
May 21, 2026 $0.611 $0.636 $0.601 $0.602 537 384
May 20, 2026 $0.560 $0.636 $0.543 $0.614 689 633
May 19, 2026 $0.545 $0.584 $0.532 $0.567 642 369
May 18, 2026 $0.570 $0.577 $0.552 $0.553 389 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCGO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOCGO INC.
DocGo
DocGo, Inc. provides mobile health and medical transportation services for various health care providers in the United States and the United Kingdom. The company's transportation services include emergency response services; and non-emergency transport services comprise ambulance and wheelchair transportation services. It also offers mobile health services through its platform that are performed at home and offices; COVID-19 testing; and event se...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE