Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.90 $3.71 Tuesday, 14th May 2024 DCGO stock ended at $3.30. This is 4.43% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.79% from a day low at $3.28 to a day high of $3.53.
90 days $2.84 $4.86
52 weeks $2.78 $10.82

Historical DocGo Inc. prices

Date Open High Low Close Volume
Jul 28, 2023 $8.42 $8.91 $8.42 $8.75 630 157
Jul 27, 2023 $8.55 $8.55 $8.27 $8.41 867 409
Jul 26, 2023 $8.35 $8.61 $8.23 $8.50 416 866
Jul 25, 2023 $8.49 $8.60 $8.38 $8.42 424 954
Jul 24, 2023 $8.44 $8.60 $8.19 $8.51 718 555
Jul 21, 2023 $8.90 $8.93 $8.45 $8.48 553 005
Jul 20, 2023 $9.30 $9.31 $8.63 $8.81 951 957
Jul 19, 2023 $9.41 $9.47 $9.09 $9.28 442 734
Jul 18, 2023 $9.46 $9.66 $9.32 $9.41 496 178
Jul 17, 2023 $9.20 $9.56 $9.20 $9.43 585 005
Jul 14, 2023 $9.16 $9.38 $9.12 $9.22 1 281 917
Jul 13, 2023 $9.07 $9.31 $8.98 $9.16 364 844
Jul 12, 2023 $9.25 $9.25 $8.99 $9.16 459 242
Jul 11, 2023 $9.21 $9.38 $8.72 $9.12 649 479
Jul 10, 2023 $8.67 $9.22 $8.66 $9.20 633 224
Jul 07, 2023 $8.33 $8.68 $8.29 $8.68 899 577
Jul 06, 2023 $8.43 $8.43 $8.09 $8.31 1 111 254
Jul 05, 2023 $9.20 $9.22 $8.39 $8.50 953 787
Jul 03, 2023 $9.37 $9.43 $8.99 $9.21 275 200
Jun 30, 2023 $9.28 $9.52 $9.19 $9.37 532 512
Jun 29, 2023 $9.32 $9.39 $9.17 $9.23 496 146
Jun 28, 2023 $9.41 $9.47 $9.14 $9.25 652 476
Jun 27, 2023 $9.20 $9.60 $8.95 $9.40 549 572
Jun 26, 2023 $9.66 $9.80 $9.07 $9.25 830 879
Jun 23, 2023 $9.39 $9.74 $9.37 $9.70 1 140 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCGO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DocGo Inc.

DocGo. DocGo, Inc. provides mobile health and medical transportation services for various health care providers in the United States and the United Kingdom. The company's transportation services include emergency response services; and non-emergency transport services comprise ambulance and wheelchair transportation services. It also offers mobile health services through its platform that are performed at home and offices; COVID-19 testing; and event se... DCGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT