XBOM:DCMNVL
DCM NOUVELLE LIMITED Stock Price (Quote)
₹215.95
-0.90 (-0.415%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹185.00 | ₹226.45 | Friday, 3rd May 2024 DCMNVL.BO stock ended at ₹215.95. This is 0.415% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.31% from a day low at ₹212.85 to a day high of ₹219.90. |
| 90 days | ₹171.05 | ₹232.90 | |
| 52 weeks | ₹133.00 | ₹232.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹217.80 | ₹219.90 | ₹212.85 | ₹215.95 | 2 798 |
| May 02, 2024 | ₹222.30 | ₹222.30 | ₹215.55 | ₹216.85 | 5 340 |
| Apr 30, 2024 | ₹213.80 | ₹225.00 | ₹213.15 | ₹219.75 | 24 043 |
| Apr 29, 2024 | ₹215.50 | ₹215.50 | ₹210.60 | ₹213.05 | 3 747 |
| Apr 26, 2024 | ₹219.90 | ₹221.45 | ₹212.00 | ₹213.20 | 4 407 |
| Apr 25, 2024 | ₹218.35 | ₹221.60 | ₹208.30 | ₹219.05 | 12 773 |
| Apr 24, 2024 | ₹207.80 | ₹224.70 | ₹205.10 | ₹216.55 | 16 925 |
| Apr 23, 2024 | ₹224.55 | ₹224.55 | ₹200.50 | ₹204.30 | 4 261 |
| Apr 22, 2024 | ₹198.50 | ₹203.00 | ₹197.40 | ₹199.60 | 5 522 |
| Apr 19, 2024 | ₹191.00 | ₹198.65 | ₹191.00 | ₹198.05 | 6 344 |
| Apr 18, 2024 | ₹192.80 | ₹196.00 | ₹192.70 | ₹193.10 | 4 057 |
| Apr 16, 2024 | ₹195.45 | ₹197.40 | ₹190.10 | ₹192.20 | 5 708 |
| Apr 15, 2024 | ₹188.85 | ₹194.20 | ₹185.20 | ₹192.65 | 3 949 |
| Apr 12, 2024 | ₹185.00 | ₹199.85 | ₹185.00 | ₹192.70 | 2 946 |
| Apr 09, 2024 | ₹215.55 | ₹220.50 | ₹214.95 | ₹215.10 | 1 207 |
| Apr 08, 2024 | ₹211.05 | ₹226.45 | ₹211.05 | ₹218.90 | 5 882 |
| Apr 05, 2024 | ₹214.15 | ₹223.00 | ₹214.00 | ₹218.10 | 4 055 |
| Apr 04, 2024 | ₹215.00 | ₹219.10 | ₹213.80 | ₹217.00 | 2 504 |
| Apr 03, 2024 | ₹206.30 | ₹218.50 | ₹206.30 | ₹214.40 | 15 448 |
| Apr 02, 2024 | ₹203.85 | ₹208.00 | ₹201.75 | ₹203.35 | 14 385 |
| Apr 01, 2024 | ₹191.00 | ₹207.90 | ₹191.00 | ₹205.50 | 18 235 |
| Mar 28, 2024 | ₹200.15 | ₹201.00 | ₹189.00 | ₹190.95 | 5 814 |
| Mar 27, 2024 | ₹203.05 | ₹203.35 | ₹195.00 | ₹195.75 | 7 281 |
| Mar 26, 2024 | ₹206.80 | ₹207.55 | ₹199.05 | ₹200.35 | 17 357 |
| Mar 22, 2024 | ₹203.30 | ₹209.00 | ₹202.60 | ₹206.35 | 6 543 |
